Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.00 112.20 111.05 111.75 86.1K
09:35 111.53 111.74 111.33 111.62 33.0K
09:40 111.62 111.72 111.10 111.10 76.6K
09:45 111.11 111.63 111.10 111.62 30.3K
09:50 111.62 111.70 109.84 110.17 150.3K
09:55 110.17 110.32 109.98 110.06 68.5K
10:00 110.10 110.32 110.03 110.25 57.8K
10:05 110.25 110.61 110.03 110.51 30.2K
10:10 110.51 110.51 110.08 110.08 23.3K
10:15 110.26 110.50 110.26 110.30 11.6K
10:20 110.31 110.38 110.20 110.32 15.7K
10:25 110.31 110.48 110.26 110.31 16.0K
10:30 110.30 110.39 110.13 110.15 11.6K
10:35 110.15 110.33 110.15 110.24 12.8K
10:40 110.15 110.19 110.06 110.08 19.7K
10:45 110.06 110.06 109.72 109.75 46.2K
10:50 109.78 110.15 109.78 109.99 18.3K
10:55 110.06 110.06 109.94 109.94 7.5K
11:00 110.00 110.23 110.00 110.23 14.6K
11:05 110.21 110.23 109.92 109.92 13.2K
11:10 110.00 110.10 109.93 109.97 31.6K
11:15 109.91 110.09 109.80 109.80 25.0K
11:20 109.79 109.98 109.79 109.81 12.4K
11:25 109.81 109.81 109.60 109.70 55.4K
13:00 109.65 109.73 109.32 109.50 38.6K
13:05 109.47 109.47 109.04 109.06 38.4K
13:10 109.04 109.15 109.04 109.10 14.2K
13:15 109.15 109.15 108.52 108.87 90.7K
13:20 108.87 109.00 108.53 108.55 25.8K
13:25 108.51 109.02 108.24 109.02 44.7K
13:30 108.99 109.31 108.74 109.31 26.5K
13:35 109.16 109.53 109.14 109.38 22.6K
13:40 109.49 109.55 109.09 109.55 23.7K
13:45 109.40 109.98 109.40 109.90 27.4K
13:50 109.87 109.87 109.65 109.66 10.8K
13:55 109.65 109.85 109.59 109.70 8.3K
14:00 109.70 109.92 109.64 109.79 20.1K
14:05 109.87 109.96 109.78 109.85 10.2K
14:10 109.96 109.96 109.30 109.45 6.8K
14:15 109.46 109.67 109.34 109.67 9.4K
14:20 109.72 109.94 109.60 109.79 23.6K
14:25 109.91 109.96 109.79 109.94 17.5K
14:30 109.95 110.13 109.78 109.95 33.3K
14:35 109.95 109.95 109.50 109.53 17.6K
14:40 109.52 109.70 109.39 109.40 10.6K
14:45 109.38 109.38 109.05 109.27 19.8K
14:50 109.28 109.37 109.08 109.20 30.7K
14:55 109.30 109.49 109.19 109.30 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available