118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.86 | 112.61 | 108.84 | 110.89 | 191.2K |
| 09:35 | 110.82 | 111.00 | 110.50 | 110.95 | 54.9K |
| 09:40 | 111.20 | 111.30 | 110.30 | 110.48 | 49.7K |
| 09:45 | 110.48 | 110.60 | 110.33 | 110.40 | 16.4K |
| 09:50 | 110.50 | 110.55 | 109.91 | 110.51 | 36.1K |
| 09:55 | 110.50 | 110.50 | 110.10 | 110.46 | 8.4K |
| 10:00 | 110.38 | 110.38 | 109.77 | 109.89 | 24.8K |
| 10:05 | 109.90 | 110.03 | 109.88 | 109.90 | 6.6K |
| 10:10 | 109.92 | 110.40 | 109.92 | 110.40 | 12.5K |
| 10:15 | 110.36 | 110.47 | 110.08 | 110.17 | 21.4K |
| 10:20 | 110.25 | 110.49 | 110.08 | 110.49 | 14.4K |
| 10:25 | 110.51 | 110.68 | 110.25 | 110.26 | 15.1K |
| 10:30 | 110.27 | 110.63 | 110.12 | 110.63 | 18.0K |
| 10:35 | 110.63 | 111.38 | 110.63 | 111.00 | 20.4K |
| 10:40 | 111.00 | 111.28 | 110.85 | 111.28 | 20.9K |
| 10:45 | 111.15 | 112.25 | 111.04 | 112.25 | 73.6K |
| 10:50 | 112.02 | 113.33 | 112.00 | 113.33 | 157.7K |
| 10:55 | 113.18 | 113.40 | 112.45 | 112.50 | 195.4K |
| 11:00 | 112.67 | 113.00 | 112.48 | 112.51 | 55.3K |
| 11:05 | 112.52 | 112.73 | 112.00 | 112.35 | 35.5K |
| 11:10 | 112.30 | 112.35 | 112.00 | 112.01 | 45.2K |
| 11:15 | 111.89 | 112.50 | 111.89 | 112.36 | 44.9K |
| 11:20 | 112.36 | 112.86 | 112.36 | 112.85 | 58.0K |
| 11:25 | 112.76 | 112.94 | 112.49 | 112.65 | 57.4K |
| 13:00 | 112.65 | 112.74 | 112.01 | 112.01 | 42.5K |
| 13:05 | 112.11 | 112.28 | 111.90 | 111.90 | 23.5K |
| 13:10 | 111.97 | 112.19 | 111.85 | 111.85 | 42.2K |
| 13:15 | 112.00 | 112.93 | 112.00 | 112.88 | 62.7K |
| 13:20 | 112.94 | 112.94 | 112.21 | 112.21 | 21.4K |
| 13:25 | 112.21 | 112.70 | 112.11 | 112.42 | 33.1K |
| 13:30 | 112.42 | 112.60 | 112.03 | 112.03 | 42.8K |
| 13:35 | 112.06 | 112.09 | 111.68 | 112.09 | 45.6K |
| 13:40 | 112.10 | 112.88 | 111.94 | 112.62 | 60.7K |
| 13:45 | 112.68 | 113.50 | 112.68 | 113.40 | 165.8K |
| 13:50 | 113.45 | 113.50 | 113.17 | 113.17 | 58.6K |
| 13:55 | 113.09 | 113.16 | 112.94 | 113.00 | 21.3K |
| 14:00 | 113.00 | 113.13 | 113.00 | 113.06 | 12.2K |
| 14:05 | 113.06 | 113.12 | 112.85 | 112.90 | 18.8K |
| 14:10 | 112.90 | 113.01 | 112.90 | 113.01 | 11.0K |
| 14:15 | 113.02 | 113.16 | 113.00 | 113.02 | 12.7K |
| 14:20 | 113.04 | 113.05 | 112.85 | 112.85 | 31.9K |
| 14:25 | 112.85 | 112.86 | 112.26 | 112.85 | 38.8K |
| 14:30 | 112.85 | 112.85 | 112.50 | 112.74 | 16.4K |
| 14:35 | 112.73 | 112.99 | 112.72 | 112.95 | 16.3K |
| 14:40 | 112.90 | 113.05 | 112.88 | 113.05 | 45.4K |
| 14:45 | 113.01 | 113.09 | 113.01 | 113.02 | 16.5K |
| 14:50 | 113.02 | 113.02 | 112.73 | 112.80 | 37.6K |
| 14:55 | 112.80 | 112.83 | 112.59 | 112.83 | 55.5K |