Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.81 113.23 111.59 111.65 178.4K
09:35 111.60 112.00 111.38 111.84 47.8K
09:40 111.84 111.98 111.30 111.34 64.2K
09:45 111.30 111.89 111.26 111.62 18.5K
09:50 111.83 111.84 111.52 111.69 11.8K
09:55 111.69 111.84 111.42 111.84 29.1K
10:00 111.82 111.82 111.28 111.28 29.1K
10:05 111.34 111.34 110.86 111.01 46.4K
10:10 110.88 110.95 110.60 110.60 44.5K
10:15 110.60 111.03 110.52 111.01 34.2K
10:20 110.96 111.08 110.77 111.01 12.4K
10:25 111.09 111.20 110.78 111.20 16.7K
10:30 111.20 111.41 111.17 111.17 10.9K
10:35 111.19 111.36 111.16 111.22 15.6K
10:40 111.22 111.30 111.19 111.25 4.8K
10:45 111.26 111.39 111.25 111.26 4.3K
10:50 111.37 111.39 111.19 111.26 8.2K
10:55 111.25 111.26 110.90 110.90 19.8K
11:00 110.78 110.87 110.58 110.87 30.2K
11:05 110.65 110.85 110.63 110.63 6.7K
11:10 110.63 110.73 110.63 110.72 4.5K
11:15 110.72 110.72 110.38 110.40 43.4K
11:20 110.40 110.50 110.38 110.38 17.4K
11:25 110.31 110.45 109.91 110.21 67.6K
13:00 110.20 110.43 110.20 110.43 5.3K
13:05 110.32 110.46 110.10 110.12 11.9K
13:10 110.15 110.46 110.15 110.30 6.2K
13:15 110.34 110.43 110.30 110.35 5.2K
13:20 110.33 110.57 110.32 110.53 12.2K
13:25 110.46 110.67 110.46 110.66 4.4K
13:30 110.73 110.91 110.73 110.91 6.3K
13:35 110.96 110.96 110.79 110.81 7.4K
13:40 110.81 111.20 110.81 110.88 16.3K
13:45 110.90 111.25 110.89 111.25 8.0K
13:50 111.04 111.05 110.91 111.00 5.4K
13:55 110.98 111.25 110.89 111.25 9.3K
14:00 111.30 111.99 111.30 111.99 40.6K
14:05 111.99 112.12 111.71 111.73 19.3K
14:10 111.85 111.85 111.73 111.74 7.5K
14:15 111.74 112.05 111.74 111.82 27.6K
14:20 111.81 111.82 111.55 111.67 11.8K
14:25 111.61 111.75 111.51 111.75 13.5K
14:30 111.78 111.90 111.62 111.89 17.2K
14:35 111.85 111.95 111.77 111.90 17.5K
14:40 111.78 111.94 111.76 111.94 17.3K
14:45 111.89 112.05 111.89 111.96 51.8K
14:50 111.99 112.00 111.95 111.96 35.2K
14:55 111.99 112.03 111.96 112.00 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available