Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.60 112.46 111.10 112.00 61.9K
09:35 112.09 112.15 111.53 111.67 34.5K
09:40 111.75 111.76 111.06 111.12 72.1K
09:45 111.12 111.72 110.60 110.78 59.3K
09:50 110.80 111.14 110.79 110.98 39.4K
09:55 110.98 111.07 110.84 110.86 45.9K
10:00 110.95 111.10 110.76 110.77 64.1K
10:05 110.94 111.40 110.77 111.31 17.6K
10:10 111.10 111.31 111.02 111.08 15.0K
10:15 111.00 111.00 110.83 110.84 15.8K
10:20 110.90 111.15 110.90 111.13 8.5K
10:25 110.93 111.40 110.93 111.20 21.5K
10:30 111.15 111.59 111.00 111.58 22.4K
10:35 111.40 111.58 111.18 111.18 7.3K
10:40 111.21 111.47 111.21 111.30 8.6K
10:45 111.30 111.47 111.26 111.43 4.6K
10:50 111.43 111.60 111.32 111.60 22.3K
10:55 111.45 111.59 111.43 111.47 10.6K
11:00 111.50 111.70 111.50 111.65 22.7K
11:05 111.58 111.70 111.40 111.53 18.2K
11:10 111.40 111.46 111.26 111.26 11.8K
11:15 111.26 111.30 111.17 111.30 5.4K
11:20 111.18 111.50 111.10 111.49 7.1K
11:25 111.49 111.50 111.37 111.37 3.8K
13:00 111.29 111.44 111.20 111.44 6.6K
13:05 111.45 111.65 111.21 111.44 18.8K
13:10 111.26 111.43 111.26 111.26 6.6K
13:15 111.20 111.60 111.14 111.42 19.7K
13:20 111.40 111.52 111.38 111.50 4.3K
13:25 111.40 111.50 111.26 111.29 10.9K
13:30 111.30 111.38 111.15 111.28 23.7K
13:35 111.21 111.27 111.19 111.24 3.8K
13:40 111.24 111.24 111.11 111.21 13.8K
13:45 111.21 111.21 111.08 111.08 20.4K
13:50 111.08 111.17 110.88 110.93 14.9K
13:55 110.94 111.09 110.93 110.98 9.1K
14:00 110.98 111.10 110.70 110.83 32.2K
14:05 110.81 110.95 110.81 110.84 12.2K
14:10 110.81 110.82 110.47 110.63 46.5K
14:15 110.63 110.63 110.12 110.15 37.2K
14:20 110.15 110.19 109.88 109.88 78.3K
14:25 109.86 110.00 109.80 110.00 57.1K
14:30 110.00 110.32 109.90 109.91 30.8K
14:35 109.91 109.91 109.72 109.88 33.9K
14:40 109.88 110.20 109.83 109.92 23.6K
14:45 110.00 110.15 109.90 110.15 36.2K
14:50 110.15 110.20 110.13 110.20 34.4K
14:55 110.20 110.34 110.14 110.16 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available