Hoymiles Power Electronics

688032
🏛️ china →
114.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.33 110.62 109.08 110.29 92.2K
09:35 110.27 110.27 109.50 109.70 62.8K
09:40 109.74 112.35 109.74 112.07 169.8K
09:45 112.11 112.29 111.80 111.99 90.2K
09:50 111.99 111.99 111.08 111.08 34.4K
09:55 111.08 111.30 110.81 110.81 36.8K
10:00 110.85 111.80 110.74 110.86 27.3K
10:05 110.74 111.60 110.54 111.59 34.0K
10:10 111.57 111.70 111.10 111.47 12.0K
10:15 111.17 111.45 111.07 111.07 7.7K
10:20 111.20 111.32 111.00 111.11 12.7K
10:25 110.92 111.60 110.92 111.42 22.2K
10:30 111.59 111.70 111.39 111.66 12.8K
10:35 111.67 111.96 111.55 111.84 25.9K
10:40 111.83 112.20 111.68 112.19 41.8K
10:45 112.19 112.40 111.90 112.18 62.5K
10:50 112.30 112.31 111.56 111.56 47.3K
10:55 111.55 111.71 111.27 111.48 21.3K
11:00 111.60 111.87 111.46 111.46 15.1K
11:05 111.42 111.83 111.42 111.59 9.2K
11:10 111.60 111.60 111.14 111.14 5.1K
11:15 111.10 111.10 110.54 110.60 31.9K
11:20 110.60 110.60 109.80 109.86 42.9K
11:25 109.83 110.45 109.73 110.45 22.2K
13:00 110.56 110.70 110.02 110.03 25.5K
13:05 110.00 110.22 109.82 110.19 12.7K
13:10 110.03 110.18 109.69 109.69 23.6K
13:15 109.70 110.14 109.36 109.36 31.5K
13:20 109.33 109.60 108.88 108.88 46.8K
13:25 108.88 109.10 108.64 108.90 53.3K
13:30 108.66 109.02 108.34 108.35 32.9K
13:35 108.36 108.86 108.36 108.83 15.7K
13:40 108.93 109.14 108.70 109.14 15.2K
13:45 109.15 109.75 109.15 109.43 8.2K
13:50 109.44 109.67 109.09 109.25 17.7K
13:55 109.35 109.35 109.10 109.10 9.3K
14:00 109.13 109.88 109.08 109.88 19.1K
14:05 109.95 109.95 109.77 109.83 19.3K
14:10 109.81 110.32 109.81 110.18 15.7K
14:15 110.14 110.38 110.05 110.38 9.4K
14:20 110.40 110.41 109.81 109.81 23.3K
14:25 109.81 109.95 109.69 109.69 30.9K
14:30 109.62 110.29 109.61 110.29 35.3K
14:35 110.32 110.39 110.06 110.22 32.1K
14:40 110.21 110.28 110.04 110.11 32.6K
14:45 110.19 110.25 110.09 110.16 37.7K
14:50 110.14 110.30 110.13 110.18 72.5K
14:55 110.19 110.50 110.17 110.46 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available