Hoymiles Power Electronics

688032
🏛️ china →
114.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.96 109.96 109.08 109.08 116.8K
09:35 109.08 109.41 108.81 109.00 87.0K
09:40 109.00 109.19 108.06 108.06 143.1K
09:45 108.20 108.61 107.70 108.25 113.4K
09:50 108.24 108.60 108.20 108.55 46.1K
09:55 108.50 108.50 107.60 108.04 99.1K
10:00 108.04 108.53 108.03 108.53 59.6K
10:05 108.53 109.30 108.42 109.15 41.7K
10:10 109.15 109.70 108.96 109.02 28.6K
10:15 109.24 109.24 108.83 108.88 16.4K
10:20 108.91 109.59 108.91 109.38 24.6K
10:25 109.38 109.79 109.25 109.63 47.5K
10:30 109.50 110.18 109.47 109.90 64.1K
10:35 110.06 111.26 109.97 111.24 56.3K
10:40 111.15 111.30 110.75 111.15 39.0K
10:45 111.00 111.91 110.99 111.85 43.6K
10:50 111.87 111.87 110.83 110.94 27.9K
10:55 111.19 111.29 110.08 110.22 37.9K
11:00 110.10 110.76 109.99 110.18 41.8K
11:05 110.18 110.85 110.08 110.08 18.0K
11:10 110.08 110.60 109.51 109.75 20.3K
11:15 109.72 109.91 109.45 109.91 14.4K
11:20 110.08 110.08 109.50 109.84 19.5K
11:25 109.67 109.84 109.51 109.84 7.3K
13:00 109.84 110.13 109.50 109.53 11.4K
13:05 109.70 109.85 109.57 109.76 7.0K
13:10 109.75 109.75 109.48 109.50 16.2K
13:15 109.56 109.77 109.10 109.10 17.6K
13:20 109.10 109.10 108.80 108.80 42.4K
13:25 108.76 108.87 108.76 108.80 13.7K
13:30 108.91 108.91 108.68 108.80 16.3K
13:35 108.70 108.81 108.68 108.80 26.4K
13:40 108.79 108.99 108.71 108.71 20.3K
13:45 108.71 108.92 108.70 108.86 8.9K
13:50 108.86 109.30 108.86 109.00 4.7K
13:55 109.00 109.33 109.00 109.27 12.0K
14:00 109.29 109.57 109.26 109.34 9.1K
14:05 109.35 109.68 109.30 109.35 6.8K
14:10 109.43 109.50 109.25 109.40 8.4K
14:15 109.34 109.45 109.26 109.26 6.1K
14:20 109.30 109.38 109.10 109.10 7.0K
14:25 109.20 109.27 109.00 109.27 12.5K
14:30 109.29 109.60 109.25 109.38 12.8K
14:35 109.35 109.49 109.14 109.27 15.2K
14:40 109.33 109.57 109.33 109.57 20.3K
14:45 109.58 109.78 109.56 109.78 32.0K
14:50 109.80 109.80 109.73 109.78 33.7K
14:55 109.78 109.80 109.71 109.71 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available