Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HPC
1742
🏛️
hong-kong
→
0.08
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-16
2024-12-13
2024-12-12
2024-12-11
2024-12-10
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.07
0.07
0.07
0.07
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.45
2018-05-14
Historical Low
0.03
2023-12-28
Volume Extremes
Volume Peak
204.7M
2018-05-11
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
27.4%
Start: 2018-05-11
Fall Proportion
35.1%
Total1790Trading Days
Daily Change Extremes
Max Daily Gain
+44.83%
2025-06-12
Max Daily Loss
-23.38%
2020-05-12
Monthly Change Extremes
Max Monthly Gain
+41.00%
2022-02
Max Monthly Loss
-25.58%
2021-12
Related Stocks
Capital VC
2324
0.1350
Beigene
6160
205.4000
Zoomlion Heavy Industry
1157
7.3900
Hong Kong Finance
1273
0.5400
Liu Chong Hing Investment
0194
4.4900
Maoye Int Holdings
0848
0.1320
China Literature
0772
39.4600
Guangdong Join-Share Guarantee Invest
1543
0.3100
China Railway
0390
3.8800
Shenzhen Expressway
0548
7.1200
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000