HPMT Holdings

HPMT

0.22

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-25 2025-06-24 2025-06-23 2025-06-20 2025-06-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:00	0.21	0.21	0.21	0.21	120.0K
15:05	0.21	0.21	0.21	0.21	10.0K
16:25	0.21	0.21	0.21	0.21	20.0K
16:55	0.21	0.21	0.21	0.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.76

2021-10-13

Historical Low

0.20

2025-04-07

Volume Extremes

Volume Peak

71.2M

2019-06-12

Volume Low

0.0M

2023-12-05

Data Statistics

Rise Proportion

31.6%

Start: 2019-06-12

Fall Proportion

36.6%

Total1479Trading Days

Daily Change Extremes

Max Daily Gain

+15.19%

2021-08-06

Max Daily Loss

-11.11%

2019-06-14

Monthly Change Extremes

Max Monthly Gain

+29.57%

2021-03

Max Monthly Loss

-23.38%

2020-03