0.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.21 | 0.21 | 0.21 | 0.21 | 1.0K |
| 15:05 | 0.21 | 0.21 | 0.21 | 0.21 | 10.0K |
| 16:50 | 0.21 | 0.21 | 0.21 | 0.21 | 39.8K |
| 16:55 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.76
2021-10-13
Historical Low
0.20
2025-04-07
Volume Extremes
Volume Peak
71.2M
2019-06-12
Volume Low
0.0M
2023-12-05
Data Statistics
Rise Proportion
31.6%
Start: 2019-06-12
Fall Proportion
36.6%
Total1479Trading Days
Daily Change Extremes
Max Daily Gain
+15.19%
2021-08-06
Max Daily Loss
-11.11%
2019-06-14
Monthly Change Extremes
Max Monthly Gain
+29.57%
2021-03
Max Monthly Loss
-23.38%
2020-03