5,024.47
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,542.95
2021-02-17
Historical Low
2,027.65
2022-10-28
Volume Extremes
Volume Peak
0.2M
2025-04-07
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
49.1%
Start: 2019-12-31
Fall Proportion
50.6%
Total1386Trading Days
Daily Change Extremes
Max Daily Gain
+22.49%
2022-03-16
Max Daily Loss
-15.81%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+30.49%
2024-09
Max Monthly Loss
-18.89%
2022-10
Related Stocks
HS China A Energy
HSCAE
4678.5200
Hang Seng M 100
HSM100
7941.6600
Hang Seng CLC
HSLI
2561.2300
FTSE Hong Kong
FTWIHKGL
920.0400
HSI-Finance
HSNF
45150.3600
HS China A Biotechnology
HSCABIO
2915.2900
Risk Ajuted ER-HSCEI25
HSRAICEIER25
10565.2700
HS Property Service and Management
HSPSM
1944.1500
HS China A Low Size Comprehensive
HSCASCI
3885.7900
HS China A Utilities
HSCAUI
3558.7200
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100