HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
5,097.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,008.63 4,021.05 4,007.55 4,018.60 0.0K
09:35 4,018.39 4,018.44 4,002.56 4,002.56 0.0K
09:40 4,001.72 4,004.29 3,993.15 3,993.63 0.0K
09:45 3,995.08 3,999.82 3,994.97 3,996.32 0.0K
09:50 3,996.26 4,006.93 3,996.26 4,002.64 0.0K
09:55 4,003.69 4,003.69 3,997.42 3,998.59 0.0K
10:00 3,997.97 4,005.60 3,995.89 4,005.60 0.0K
10:05 4,004.81 4,012.91 4,004.30 4,012.63 0.0K
10:10 4,012.14 4,012.21 4,000.82 4,001.25 0.0K
10:15 4,001.41 4,003.64 3,999.37 4,000.51 0.0K
10:20 4,000.47 4,002.27 3,996.91 3,997.61 0.0K
10:25 3,996.57 3,997.75 3,991.78 3,992.50 0.0K
10:30 3,993.07 3,995.51 3,991.90 3,995.25 0.0K
10:35 3,995.63 3,997.20 3,993.34 3,994.16 0.0K
10:40 3,994.25 3,996.97 3,992.07 3,993.88 0.0K
10:45 3,993.18 3,994.86 3,986.77 3,987.54 0.0K
10:50 3,986.90 3,990.02 3,983.66 3,983.66 0.0K
10:55 3,984.72 3,984.72 3,977.98 3,977.98 0.0K
11:00 3,977.92 3,978.55 3,975.32 3,976.37 0.0K
11:05 3,976.42 3,979.72 3,976.42 3,976.58 0.0K
11:10 3,976.52 3,976.64 3,972.38 3,972.38 0.0K
11:15 3,972.57 3,972.85 3,965.39 3,965.83 0.0K
11:20 3,965.69 3,966.37 3,960.86 3,962.64 0.0K
11:25 3,961.72 3,962.13 3,954.88 3,955.22 0.0K
11:30 3,954.82 3,956.21 3,951.11 3,951.49 0.0K
11:35 3,950.95 3,955.37 3,949.04 3,952.59 0.0K
11:40 3,952.60 3,954.41 3,949.86 3,952.45 0.0K
11:45 3,952.40 3,952.62 3,945.33 3,946.73 0.0K
11:50 3,946.83 3,947.33 3,941.99 3,944.73 0.0K
11:55 3,945.39 3,948.47 3,944.34 3,946.53 0.0K
12:00 3,946.54 3,946.54 3,946.54 3,946.54 0.0K
12:05 3,946.54 3,946.54 3,946.54 3,946.54 0.0K
13:00 3,946.34 3,949.26 3,937.35 3,941.28 0.0K
13:05 3,941.92 3,948.17 3,941.26 3,947.20 0.0K
13:10 3,947.19 3,953.75 3,946.96 3,953.64 0.0K
13:15 3,953.37 3,955.18 3,950.72 3,952.28 0.0K
13:20 3,952.20 3,955.27 3,950.94 3,953.82 0.0K
13:25 3,953.37 3,955.16 3,952.51 3,955.16 0.0K
13:30 3,955.88 3,962.80 3,955.25 3,960.99 0.0K
13:35 3,961.09 3,961.09 3,954.26 3,955.63 0.0K
13:40 3,955.04 3,956.23 3,953.21 3,954.85 0.0K
13:45 3,954.06 3,954.71 3,947.82 3,948.06 0.0K
13:50 3,948.16 3,949.64 3,943.46 3,944.30 0.0K
13:55 3,944.77 3,945.53 3,940.70 3,942.98 0.0K
14:00 3,942.24 3,944.60 3,942.13 3,944.37 0.0K
14:05 3,945.47 3,946.19 3,940.05 3,945.44 0.0K
14:10 3,945.57 3,949.31 3,944.59 3,946.44 0.0K
14:15 3,946.01 3,946.12 3,940.33 3,941.27 0.0K
14:20 3,940.90 3,943.17 3,939.87 3,942.29 0.0K
14:25 3,941.84 3,943.50 3,939.47 3,943.33 0.0K
14:30 3,943.55 3,944.85 3,937.18 3,938.09 0.0K
14:35 3,937.51 3,937.51 3,933.71 3,934.80 0.0K
14:40 3,935.20 3,937.30 3,933.79 3,937.30 0.0K
14:45 3,937.76 3,939.47 3,935.69 3,936.79 0.0K
14:50 3,936.79 3,937.64 3,934.84 3,937.42 0.0K
14:55 3,938.21 3,944.37 3,937.44 3,943.73 0.0K
15:00 3,943.43 3,947.60 3,942.44 3,946.46 0.0K
15:05 3,946.04 3,946.06 3,940.93 3,941.75 0.0K
15:10 3,941.15 3,947.12 3,941.15 3,944.02 0.0K
15:15 3,944.99 3,946.75 3,942.96 3,945.71 0.0K
15:20 3,945.91 3,947.71 3,944.57 3,945.81 0.0K
15:25 3,945.40 3,951.40 3,945.32 3,948.40 0.0K
15:30 3,947.80 3,948.51 3,944.23 3,945.30 0.0K
15:35 3,945.52 3,949.64 3,945.33 3,947.86 0.0K
15:40 3,948.35 3,950.11 3,945.96 3,948.00 0.0K
15:45 3,947.62 3,949.96 3,946.90 3,947.97 0.0K
15:50 3,948.73 3,950.14 3,947.69 3,948.80 0.0K
15:55 3,948.49 3,948.95 3,942.62 3,945.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available