HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
4,942.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,154.27 4,154.27 4,124.78 4,134.08 0.0K
09:35 4,131.20 4,135.05 4,122.36 4,130.69 0.0K
09:40 4,127.49 4,144.79 4,127.49 4,133.55 0.0K
09:45 4,132.66 4,145.29 4,131.81 4,137.81 0.0K
09:50 4,134.92 4,145.69 4,134.72 4,141.69 0.0K
09:55 4,138.46 4,144.78 4,134.79 4,134.79 0.0K
10:00 4,132.87 4,149.90 4,132.87 4,148.79 0.0K
10:05 4,146.11 4,152.27 4,146.11 4,147.55 0.0K
10:10 4,144.58 4,161.56 4,144.58 4,159.00 0.0K
10:15 4,155.64 4,160.55 4,153.04 4,159.76 0.0K
10:20 4,156.73 4,159.92 4,148.14 4,148.68 0.0K
10:25 4,145.75 4,151.26 4,145.10 4,149.90 0.0K
10:30 4,146.84 4,151.11 4,142.32 4,142.98 0.0K
10:35 4,140.74 4,142.55 4,134.56 4,139.57 0.0K
10:40 4,137.84 4,147.15 4,137.84 4,143.16 0.0K
10:45 4,140.42 4,151.83 4,140.42 4,150.93 0.0K
10:50 4,147.68 4,153.26 4,147.68 4,153.15 0.0K
10:55 4,149.85 4,156.88 4,149.00 4,155.41 0.0K
11:00 4,153.43 4,166.31 4,153.43 4,163.64 0.0K
11:05 4,160.38 4,164.37 4,157.74 4,163.23 0.0K
11:10 4,161.41 4,164.36 4,148.19 4,148.85 0.0K
11:15 4,145.94 4,151.77 4,145.94 4,150.66 0.0K
11:20 4,148.95 4,151.93 4,142.59 4,143.36 0.0K
11:25 4,141.84 4,149.93 4,141.84 4,147.23 0.0K
11:30 4,144.96 4,148.97 4,143.21 4,144.95 0.0K
11:35 4,143.09 4,146.97 4,141.28 4,142.84 0.0K
11:40 4,140.49 4,142.82 4,139.51 4,141.47 0.0K
11:45 4,138.51 4,148.18 4,138.51 4,148.18 0.0K
11:50 4,143.14 4,147.54 4,143.14 4,145.87 0.0K
11:55 4,142.59 4,145.71 4,142.59 4,144.65 0.0K
12:00 4,140.76 4,140.76 4,140.76 4,140.76 0.0K
12:05 4,140.76 4,140.76 4,140.76 4,140.76 0.0K
13:00 4,143.05 4,148.46 4,141.99 4,144.93 0.0K
13:05 4,143.93 4,144.88 4,137.00 4,139.05 0.0K
13:10 4,137.04 4,138.50 4,133.34 4,136.69 0.0K
13:15 4,135.14 4,138.27 4,132.95 4,133.27 0.0K
13:20 4,131.77 4,136.61 4,128.02 4,128.47 0.0K
13:25 4,126.75 4,134.93 4,125.64 4,133.68 0.0K
13:30 4,132.62 4,139.48 4,132.62 4,138.19 0.0K
13:35 4,135.80 4,137.66 4,134.28 4,135.20 0.0K
13:40 4,133.26 4,134.78 4,124.65 4,127.71 0.0K
13:45 4,127.32 4,129.21 4,125.14 4,127.79 0.0K
13:50 4,125.82 4,130.77 4,125.82 4,126.50 0.0K
13:55 4,125.00 4,129.27 4,122.01 4,129.27 0.0K
14:00 4,126.22 4,130.29 4,124.19 4,128.19 0.0K
14:05 4,126.24 4,131.35 4,125.65 4,131.35 0.0K
14:10 4,130.60 4,133.31 4,128.94 4,132.17 0.0K
14:15 4,131.23 4,132.32 4,129.02 4,129.50 0.0K
14:20 4,128.67 4,133.72 4,128.49 4,130.72 0.0K
14:25 4,130.28 4,132.29 4,129.40 4,132.29 0.0K
14:30 4,130.47 4,136.96 4,129.82 4,130.55 0.0K
14:35 4,129.13 4,133.88 4,129.13 4,131.91 0.0K
14:40 4,129.92 4,132.35 4,128.73 4,129.35 0.0K
14:45 4,127.81 4,131.43 4,127.81 4,128.91 0.0K
14:50 4,129.22 4,132.40 4,127.68 4,131.72 0.0K
14:55 4,129.85 4,140.36 4,129.85 4,139.14 0.0K
15:00 4,137.13 4,142.66 4,136.56 4,137.10 0.0K
15:05 4,135.84 4,138.07 4,131.58 4,131.83 0.0K
15:10 4,130.69 4,137.22 4,130.69 4,136.17 0.0K
15:15 4,133.01 4,137.68 4,132.60 4,135.86 0.0K
15:20 4,133.53 4,140.38 4,133.12 4,137.29 0.0K
15:25 4,135.42 4,138.01 4,135.42 4,136.33 0.0K
15:30 4,136.72 4,136.72 4,127.96 4,129.67 0.0K
15:35 4,128.41 4,132.23 4,127.62 4,128.07 0.0K
15:40 4,126.00 4,129.91 4,125.71 4,127.31 0.0K
15:45 4,126.52 4,128.07 4,125.22 4,125.24 0.0K
15:50 4,125.28 4,127.60 4,123.54 4,125.63 0.0K
15:55 4,123.92 4,132.08 4,123.92 4,132.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available