HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
4,942.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,192.79 4,196.40 4,186.27 4,191.98 0.0K
09:35 4,191.04 4,198.72 4,188.98 4,196.38 0.0K
09:40 4,197.12 4,222.35 4,196.49 4,222.35 0.0K
09:45 4,222.09 4,222.34 4,206.55 4,210.90 0.0K
09:50 4,210.36 4,221.22 4,209.77 4,214.64 0.0K
09:55 4,214.14 4,217.37 4,209.08 4,210.92 0.0K
10:00 4,211.19 4,211.78 4,202.16 4,202.75 0.0K
10:05 4,202.86 4,205.41 4,198.40 4,203.43 0.0K
10:10 4,204.30 4,215.31 4,200.37 4,212.78 0.0K
10:15 4,212.00 4,212.00 4,199.34 4,199.34 0.0K
10:20 4,198.85 4,199.03 4,192.22 4,197.76 0.0K
10:25 4,196.87 4,205.36 4,195.01 4,201.78 0.0K
10:30 4,202.13 4,202.13 4,192.80 4,192.80 0.0K
10:35 4,192.91 4,197.70 4,192.91 4,197.70 0.0K
10:40 4,197.79 4,200.12 4,190.59 4,191.69 0.0K
10:45 4,191.38 4,191.38 4,180.22 4,182.52 0.0K
10:50 4,181.83 4,194.63 4,181.83 4,192.30 0.0K
10:55 4,191.01 4,191.59 4,183.41 4,187.16 0.0K
11:00 4,187.61 4,188.15 4,178.13 4,183.25 0.0K
11:05 4,182.97 4,190.55 4,182.97 4,190.26 0.0K
11:10 4,190.28 4,190.38 4,180.10 4,180.35 0.0K
11:15 4,180.60 4,192.22 4,180.60 4,189.13 0.0K
11:20 4,188.81 4,195.07 4,187.55 4,193.13 0.0K
11:25 4,194.13 4,201.05 4,193.04 4,197.60 0.0K
11:30 4,196.06 4,196.70 4,186.79 4,189.29 0.0K
11:35 4,189.17 4,195.97 4,189.17 4,195.97 0.0K
11:40 4,195.34 4,200.94 4,194.36 4,199.87 0.0K
11:45 4,199.58 4,205.59 4,199.01 4,204.21 0.0K
11:50 4,204.45 4,206.68 4,201.68 4,205.05 0.0K
11:55 4,203.63 4,205.51 4,203.38 4,204.75 0.0K
12:00 4,204.75 4,204.75 4,204.75 4,204.75 0.0K
12:05 4,204.75 4,204.75 4,204.75 4,204.75 0.0K
13:00 4,206.06 4,213.75 4,203.39 4,206.22 0.0K
13:05 4,206.86 4,212.86 4,201.86 4,204.55 0.0K
13:10 4,204.28 4,207.77 4,203.89 4,207.11 0.0K
13:15 4,207.14 4,212.20 4,206.34 4,210.38 0.0K
13:20 4,210.39 4,214.51 4,208.79 4,209.24 0.0K
13:25 4,209.44 4,210.74 4,204.96 4,205.87 0.0K
13:30 4,205.77 4,207.71 4,200.31 4,203.05 0.0K
13:35 4,202.12 4,213.93 4,201.58 4,210.38 0.0K
13:40 4,209.58 4,213.02 4,204.44 4,207.63 0.0K
13:45 4,207.39 4,208.95 4,203.79 4,207.89 0.0K
13:50 4,207.76 4,211.39 4,206.17 4,211.39 0.0K
13:55 4,211.38 4,214.17 4,208.14 4,211.48 0.0K
14:00 4,212.39 4,223.92 4,211.10 4,221.24 0.0K
14:05 4,221.95 4,228.71 4,219.80 4,227.53 0.0K
14:10 4,227.17 4,227.59 4,215.98 4,215.98 0.0K
14:15 4,215.99 4,220.56 4,215.78 4,219.31 0.0K
14:20 4,219.89 4,223.70 4,216.20 4,216.71 0.0K
14:25 4,216.29 4,219.96 4,214.36 4,217.96 0.0K
14:30 4,217.73 4,220.26 4,215.90 4,219.36 0.0K
14:35 4,220.38 4,225.45 4,218.46 4,224.25 0.0K
14:40 4,224.19 4,224.19 4,217.00 4,218.24 0.0K
14:45 4,217.47 4,219.21 4,216.49 4,218.44 0.0K
14:50 4,218.81 4,222.64 4,218.48 4,220.66 0.0K
14:55 4,220.54 4,221.25 4,218.19 4,219.53 0.0K
15:00 4,219.56 4,220.59 4,216.28 4,220.35 0.0K
15:05 4,219.61 4,220.32 4,209.57 4,210.70 0.0K
15:10 4,211.22 4,211.56 4,208.96 4,211.14 0.0K
15:15 4,211.22 4,212.10 4,200.14 4,204.14 0.0K
15:20 4,204.47 4,206.04 4,200.12 4,205.88 0.0K
15:25 4,205.73 4,206.85 4,202.49 4,203.59 0.0K
15:30 4,204.54 4,208.43 4,202.97 4,208.29 0.0K
15:35 4,207.88 4,211.19 4,207.88 4,209.52 0.0K
15:40 4,209.71 4,213.17 4,209.31 4,210.46 0.0K
15:45 4,210.01 4,212.68 4,208.76 4,211.25 0.0K
15:50 4,210.76 4,212.48 4,208.94 4,212.43 0.0K
15:55 4,211.66 4,212.96 4,209.91 4,212.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available