HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
4,942.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,303.01 4,305.16 4,292.16 4,298.40 0.0K
09:35 4,298.53 4,311.13 4,297.89 4,307.79 0.0K
09:40 4,308.15 4,312.79 4,303.63 4,306.03 0.0K
09:45 4,304.77 4,307.59 4,300.69 4,301.27 0.0K
09:50 4,302.22 4,309.95 4,302.22 4,305.32 0.0K
09:55 4,305.13 4,307.58 4,301.55 4,304.46 0.0K
10:00 4,304.41 4,307.68 4,298.91 4,307.59 0.0K
10:05 4,306.97 4,312.76 4,302.96 4,302.96 0.0K
10:10 4,303.09 4,304.82 4,296.66 4,302.18 0.0K
10:15 4,301.50 4,307.06 4,300.38 4,306.70 0.0K
10:20 4,306.80 4,314.12 4,306.80 4,313.81 0.0K
10:25 4,313.74 4,315.36 4,310.41 4,314.84 0.0K
10:30 4,314.97 4,323.70 4,314.96 4,323.22 0.0K
10:35 4,323.85 4,326.78 4,322.22 4,326.48 0.0K
10:40 4,325.58 4,329.31 4,320.73 4,325.35 0.0K
10:45 4,324.67 4,327.16 4,322.94 4,325.27 0.0K
10:50 4,325.21 4,328.12 4,323.28 4,326.22 0.0K
10:55 4,325.79 4,330.12 4,323.59 4,330.12 0.0K
11:00 4,330.56 4,336.31 4,330.04 4,335.72 0.0K
11:05 4,335.75 4,340.34 4,334.67 4,336.53 0.0K
11:10 4,336.95 4,351.24 4,336.95 4,350.19 0.0K
11:15 4,350.07 4,356.48 4,350.07 4,351.59 0.0K
11:20 4,352.06 4,352.06 4,346.88 4,350.65 0.0K
11:25 4,350.39 4,353.30 4,350.04 4,350.23 0.0K
11:30 4,350.67 4,353.27 4,349.18 4,351.39 0.0K
11:35 4,351.46 4,352.56 4,346.03 4,347.51 0.0K
11:40 4,347.75 4,348.43 4,345.93 4,347.89 0.0K
11:45 4,348.75 4,349.59 4,346.61 4,348.71 0.0K
11:50 4,348.62 4,355.31 4,348.02 4,354.62 0.0K
11:55 4,354.73 4,356.12 4,353.39 4,355.63 0.0K
12:00 4,354.89 4,354.89 4,354.89 4,354.89 0.0K
12:05 4,354.89 4,354.89 4,354.89 4,354.89 0.0K
13:00 4,354.03 4,359.14 4,350.53 4,358.62 0.0K
13:05 4,358.13 4,360.21 4,356.10 4,358.72 0.0K
13:10 4,357.69 4,361.14 4,356.93 4,358.03 0.0K
13:15 4,358.53 4,365.46 4,357.27 4,360.31 0.0K
13:20 4,360.45 4,360.71 4,354.10 4,354.10 0.0K
13:25 4,354.13 4,359.03 4,354.13 4,358.34 0.0K
13:30 4,358.98 4,360.20 4,354.38 4,354.66 0.0K
13:35 4,354.34 4,360.81 4,354.34 4,360.81 0.0K
13:40 4,360.35 4,362.09 4,358.55 4,359.46 0.0K
13:45 4,359.73 4,359.73 4,355.12 4,357.19 0.0K
13:50 4,356.86 4,360.84 4,356.59 4,359.25 0.0K
13:55 4,359.27 4,362.78 4,358.52 4,362.03 0.0K
14:00 4,362.41 4,368.27 4,362.41 4,367.00 0.0K
14:05 4,367.13 4,369.04 4,364.96 4,367.69 0.0K
14:10 4,367.98 4,370.82 4,367.03 4,370.15 0.0K
14:15 4,369.85 4,376.74 4,369.61 4,374.17 0.0K
14:20 4,374.38 4,375.09 4,366.49 4,369.42 0.0K
14:25 4,370.37 4,370.37 4,355.53 4,356.57 0.0K
14:30 4,356.79 4,364.24 4,356.72 4,364.21 0.0K
14:35 4,364.56 4,372.08 4,363.29 4,370.75 0.0K
14:40 4,371.46 4,372.71 4,369.59 4,372.46 0.0K
14:45 4,371.91 4,378.85 4,371.91 4,378.16 0.0K
14:50 4,377.71 4,378.30 4,372.26 4,372.87 0.0K
14:55 4,373.01 4,376.25 4,372.02 4,375.04 0.0K
15:00 4,374.59 4,384.03 4,374.59 4,383.22 0.0K
15:05 4,383.40 4,383.40 4,379.69 4,380.42 0.0K
15:10 4,380.30 4,381.14 4,375.58 4,376.53 0.0K
15:15 4,376.24 4,385.12 4,376.24 4,384.64 0.0K
15:20 4,384.85 4,388.74 4,383.93 4,388.74 0.0K
15:25 4,388.58 4,391.54 4,386.83 4,387.32 0.0K
15:30 4,387.91 4,390.99 4,386.44 4,390.62 0.0K
15:35 4,390.55 4,393.12 4,389.43 4,390.24 0.0K
15:40 4,391.19 4,394.33 4,390.40 4,393.82 0.0K
15:45 4,393.99 4,396.25 4,391.64 4,393.02 0.0K
15:50 4,393.08 4,394.89 4,391.50 4,392.71 0.0K
15:55 4,393.14 4,397.06 4,391.73 4,397.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available