HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
4,843.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,468.53 4,479.13 4,466.95 4,472.07 0.0K
09:35 4,472.50 4,481.55 4,463.60 4,479.59 0.0K
09:40 4,479.27 4,499.55 4,479.27 4,499.55 0.0K
09:45 4,499.49 4,514.82 4,497.98 4,513.81 0.0K
09:50 4,513.63 4,519.85 4,507.94 4,519.07 0.0K
09:55 4,518.41 4,522.42 4,512.27 4,515.96 0.0K
10:00 4,515.59 4,515.59 4,505.45 4,511.92 0.0K
10:05 4,512.21 4,518.78 4,506.81 4,517.63 0.0K
10:10 4,519.09 4,526.34 4,518.24 4,526.34 0.0K
10:15 4,525.92 4,526.73 4,520.06 4,521.82 0.0K
10:20 4,521.52 4,522.43 4,513.99 4,518.45 0.0K
10:25 4,517.64 4,523.25 4,517.64 4,521.87 0.0K
10:30 4,521.61 4,527.24 4,521.09 4,522.18 0.0K
10:35 4,522.90 4,530.66 4,522.90 4,528.46 0.0K
10:40 4,528.67 4,532.87 4,527.46 4,532.41 0.0K
10:45 4,534.19 4,534.19 4,525.25 4,528.14 0.0K
10:50 4,527.18 4,530.10 4,518.55 4,521.30 0.0K
10:55 4,521.48 4,527.73 4,519.88 4,524.62 0.0K
11:00 4,524.34 4,524.50 4,520.58 4,521.04 0.0K
11:05 4,520.72 4,523.94 4,510.25 4,511.38 0.0K
11:10 4,511.59 4,522.40 4,511.43 4,512.28 0.0K
11:15 4,511.90 4,515.86 4,505.02 4,506.46 0.0K
11:20 4,505.66 4,513.63 4,505.66 4,505.70 0.0K
11:25 4,506.02 4,506.61 4,497.66 4,502.43 0.0K
11:30 4,501.73 4,507.50 4,501.73 4,504.45 0.0K
11:35 4,505.28 4,505.28 4,495.56 4,496.95 0.0K
11:40 4,498.51 4,499.31 4,494.08 4,496.71 0.0K
11:45 4,496.13 4,498.29 4,494.46 4,495.54 0.0K
11:50 4,495.18 4,495.88 4,490.34 4,494.22 0.0K
11:55 4,494.41 4,499.38 4,494.03 4,498.37 0.0K
12:00 4,499.09 4,499.09 4,499.09 4,499.09 0.0K
12:05 4,499.09 4,499.09 4,499.09 4,499.09 0.0K
13:00 4,499.19 4,503.32 4,496.52 4,496.52 0.0K
13:05 4,496.67 4,502.92 4,495.73 4,497.34 0.0K
13:10 4,497.62 4,503.43 4,493.83 4,494.03 0.0K
13:15 4,493.16 4,493.16 4,475.70 4,480.83 0.0K
13:20 4,481.93 4,489.38 4,477.50 4,478.20 0.0K
13:25 4,478.18 4,487.75 4,476.06 4,487.75 0.0K
13:30 4,487.74 4,487.90 4,479.20 4,483.64 0.0K
13:35 4,483.54 4,483.54 4,471.30 4,473.60 0.0K
13:40 4,473.79 4,481.13 4,472.87 4,479.55 0.0K
13:45 4,479.44 4,479.44 4,470.45 4,472.90 0.0K
13:50 4,472.72 4,483.92 4,471.77 4,483.84 0.0K
13:55 4,484.59 4,484.85 4,474.42 4,474.42 0.0K
14:00 4,474.59 4,480.78 4,470.08 4,478.28 0.0K
14:05 4,478.63 4,482.39 4,477.93 4,480.53 0.0K
14:10 4,480.47 4,488.80 4,480.47 4,488.11 0.0K
14:15 4,488.79 4,489.07 4,484.62 4,486.37 0.0K
14:20 4,486.32 4,486.51 4,482.46 4,482.97 0.0K
14:25 4,482.06 4,484.33 4,475.75 4,476.85 0.0K
14:30 4,477.69 4,479.81 4,474.82 4,478.05 0.0K
14:35 4,478.12 4,485.95 4,478.12 4,485.65 0.0K
14:40 4,485.73 4,487.13 4,483.13 4,484.17 0.0K
14:45 4,484.15 4,486.49 4,482.11 4,485.50 0.0K
14:50 4,486.12 4,490.59 4,485.57 4,490.37 0.0K
14:55 4,490.11 4,494.76 4,489.85 4,493.27 0.0K
15:00 4,492.98 4,517.22 4,491.52 4,516.80 0.0K
15:05 4,516.57 4,516.86 4,503.76 4,503.76 0.0K
15:10 4,503.08 4,508.51 4,501.07 4,504.54 0.0K
15:15 4,504.01 4,506.75 4,502.30 4,506.71 0.0K
15:20 4,506.98 4,508.90 4,504.98 4,506.51 0.0K
15:25 4,507.31 4,510.80 4,505.68 4,509.20 0.0K
15:30 4,509.13 4,512.84 4,509.00 4,509.93 0.0K
15:35 4,509.86 4,511.44 4,508.07 4,508.86 0.0K
15:40 4,509.33 4,512.84 4,508.79 4,510.07 0.0K
15:45 4,510.07 4,510.49 4,505.80 4,507.93 0.0K
15:50 4,507.09 4,507.57 4,502.73 4,504.93 0.0K
15:55 4,505.19 4,512.45 4,503.32 4,512.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available