HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
4,843.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,535.94 4,553.73 4,532.93 4,549.01 0.0K
09:35 4,548.76 4,561.60 4,546.57 4,549.05 0.0K
09:40 4,549.44 4,566.55 4,549.44 4,564.31 0.0K
09:45 4,564.37 4,573.37 4,562.50 4,573.37 0.0K
09:50 4,573.39 4,579.48 4,572.67 4,578.99 0.0K
09:55 4,579.95 4,588.14 4,579.27 4,579.51 0.0K
10:00 4,578.38 4,589.44 4,577.78 4,585.72 0.0K
10:05 4,586.70 4,598.89 4,586.28 4,586.85 0.0K
10:10 4,586.27 4,596.80 4,584.48 4,590.70 0.0K
10:15 4,591.90 4,591.90 4,574.42 4,583.71 0.0K
10:20 4,583.92 4,590.67 4,568.64 4,568.76 0.0K
10:25 4,570.36 4,574.70 4,563.98 4,565.69 0.0K
10:30 4,568.76 4,569.78 4,558.63 4,558.63 0.0K
10:35 4,557.78 4,569.00 4,557.02 4,558.19 0.0K
10:40 4,559.10 4,559.59 4,542.62 4,542.96 0.0K
10:45 4,543.74 4,556.04 4,543.74 4,553.28 0.0K
10:50 4,553.31 4,562.17 4,550.80 4,561.86 0.0K
10:55 4,562.88 4,565.58 4,556.78 4,559.47 0.0K
11:00 4,558.64 4,561.86 4,550.38 4,561.19 0.0K
11:05 4,561.60 4,570.37 4,561.60 4,567.84 0.0K
11:10 4,567.49 4,576.29 4,567.49 4,576.10 0.0K
11:15 4,575.37 4,581.18 4,575.37 4,580.65 0.0K
11:20 4,580.61 4,585.02 4,579.72 4,581.68 0.0K
11:25 4,581.75 4,586.21 4,576.24 4,576.24 0.0K
11:30 4,576.19 4,577.00 4,569.89 4,571.03 0.0K
11:35 4,569.65 4,572.83 4,569.02 4,572.17 0.0K
11:40 4,572.52 4,575.47 4,572.22 4,574.56 0.0K
11:45 4,575.38 4,580.53 4,573.88 4,577.42 0.0K
11:50 4,577.71 4,579.61 4,575.51 4,577.06 0.0K
11:55 4,577.10 4,581.18 4,576.39 4,580.26 0.0K
12:00 4,580.18 4,580.18 4,580.18 4,580.18 0.0K
12:05 4,580.18 4,580.18 4,580.18 4,580.18 0.0K
13:00 4,580.63 4,583.68 4,570.08 4,571.35 0.0K
13:05 4,571.39 4,582.25 4,571.39 4,581.29 0.0K
13:10 4,581.75 4,584.33 4,571.84 4,576.89 0.0K
13:15 4,576.60 4,582.13 4,575.25 4,580.13 0.0K
13:20 4,581.54 4,584.19 4,576.01 4,580.18 0.0K
13:25 4,580.35 4,582.30 4,578.71 4,579.55 0.0K
13:30 4,579.42 4,580.14 4,571.01 4,571.68 0.0K
13:35 4,572.32 4,577.45 4,571.13 4,576.90 0.0K
13:40 4,576.80 4,578.18 4,566.97 4,573.84 0.0K
13:45 4,573.85 4,577.51 4,571.32 4,577.49 0.0K
13:50 4,577.38 4,578.12 4,572.70 4,576.60 0.0K
13:55 4,576.00 4,576.58 4,569.65 4,570.33 0.0K
14:00 4,570.78 4,574.32 4,570.71 4,571.28 0.0K
14:05 4,572.10 4,575.64 4,571.52 4,573.32 0.0K
14:10 4,572.07 4,572.07 4,565.91 4,570.97 0.0K
14:15 4,570.47 4,574.20 4,569.44 4,573.55 0.0K
14:20 4,574.51 4,577.63 4,571.45 4,571.98 0.0K
14:25 4,572.64 4,575.15 4,570.47 4,574.58 0.0K
14:30 4,573.89 4,574.36 4,565.19 4,566.82 0.0K
14:35 4,567.22 4,569.18 4,563.08 4,563.91 0.0K
14:40 4,563.57 4,563.57 4,554.69 4,559.34 0.0K
14:45 4,558.99 4,563.55 4,557.80 4,557.80 0.0K
14:50 4,557.82 4,558.85 4,553.26 4,554.77 0.0K
14:55 4,554.46 4,559.36 4,553.43 4,553.58 0.0K
15:00 4,553.76 4,555.96 4,550.16 4,555.71 0.0K
15:05 4,555.76 4,560.90 4,554.94 4,557.93 0.0K
15:10 4,557.72 4,564.35 4,557.50 4,563.99 0.0K
15:15 4,563.86 4,566.14 4,562.28 4,564.14 0.0K
15:20 4,564.86 4,565.68 4,562.28 4,563.71 0.0K
15:25 4,563.36 4,567.97 4,561.16 4,567.10 0.0K
15:30 4,567.24 4,568.91 4,564.52 4,565.45 0.0K
15:35 4,564.89 4,567.84 4,563.85 4,564.98 0.0K
15:40 4,564.40 4,564.46 4,560.86 4,563.17 0.0K
15:45 4,561.05 4,566.34 4,561.05 4,565.73 0.0K
15:50 4,564.17 4,565.60 4,558.66 4,559.12 0.0K
15:55 4,559.52 4,562.86 4,557.54 4,557.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available