HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
4,759.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,720.65 4,724.67 4,714.03 4,724.67 0.0K
09:35 4,723.99 4,741.77 4,723.13 4,739.45 0.0K
09:40 4,739.00 4,747.86 4,737.62 4,742.63 0.0K
09:45 4,743.55 4,763.39 4,743.55 4,763.39 0.0K
09:50 4,763.52 4,772.13 4,763.52 4,770.92 0.0K
09:55 4,770.21 4,770.21 4,755.14 4,755.16 0.0K
10:00 4,754.97 4,772.40 4,752.93 4,770.27 0.0K
10:05 4,769.76 4,775.25 4,763.51 4,763.51 0.0K
10:10 4,763.46 4,764.13 4,752.86 4,760.06 0.0K
10:15 4,760.41 4,771.77 4,760.41 4,770.58 0.0K
10:20 4,770.62 4,771.01 4,756.17 4,763.15 0.0K
10:25 4,763.71 4,764.92 4,751.14 4,751.23 0.0K
10:30 4,751.14 4,758.95 4,744.72 4,758.95 0.0K
10:35 4,758.88 4,763.79 4,756.73 4,763.79 0.0K
10:40 4,764.08 4,765.42 4,762.38 4,764.07 0.0K
10:45 4,763.84 4,775.92 4,762.46 4,775.17 0.0K
10:50 4,774.31 4,784.35 4,774.31 4,782.34 0.0K
10:55 4,782.87 4,785.53 4,775.80 4,784.52 0.0K
11:00 4,784.65 4,804.10 4,784.65 4,804.10 0.0K
11:05 4,804.22 4,808.46 4,796.80 4,800.53 0.0K
11:10 4,801.53 4,810.29 4,795.13 4,808.61 0.0K
11:15 4,809.46 4,818.26 4,806.98 4,817.89 0.0K
11:20 4,820.06 4,827.58 4,815.46 4,815.51 0.0K
11:25 4,815.04 4,818.17 4,806.54 4,816.99 0.0K
11:30 4,816.99 4,820.85 4,814.18 4,820.85 0.0K
11:35 4,820.83 4,821.49 4,802.55 4,802.56 0.0K
11:40 4,802.76 4,807.68 4,801.19 4,807.68 0.0K
11:45 4,807.16 4,809.92 4,806.07 4,807.54 0.0K
11:50 4,806.99 4,812.77 4,806.99 4,810.53 0.0K
11:55 4,811.40 4,813.68 4,809.65 4,812.63 0.0K
12:00 4,812.99 4,812.99 4,812.99 4,812.99 0.0K
12:05 4,812.99 4,812.99 4,812.99 4,812.99 0.0K
13:00 4,815.88 4,818.91 4,807.55 4,818.09 0.0K
13:05 4,817.63 4,818.41 4,806.20 4,806.92 0.0K
13:10 4,806.94 4,824.28 4,805.45 4,822.29 0.0K
13:15 4,822.93 4,826.50 4,821.16 4,826.21 0.0K
13:20 4,825.88 4,835.41 4,825.88 4,835.23 0.0K
13:25 4,836.12 4,840.47 4,834.06 4,835.00 0.0K
13:30 4,834.94 4,846.87 4,834.52 4,846.57 0.0K
13:35 4,846.32 4,850.85 4,830.66 4,834.54 0.0K
13:40 4,834.73 4,845.41 4,833.42 4,844.49 0.0K
13:45 4,845.57 4,848.41 4,841.99 4,842.73 0.0K
13:50 4,843.14 4,845.55 4,840.36 4,844.15 0.0K
13:55 4,843.11 4,846.81 4,842.07 4,845.50 0.0K
14:00 4,845.61 4,850.35 4,844.42 4,848.15 0.0K
14:05 4,847.79 4,849.13 4,837.25 4,841.80 0.0K
14:10 4,842.51 4,844.61 4,836.95 4,838.21 0.0K
14:15 4,837.12 4,846.73 4,837.12 4,846.31 0.0K
14:20 4,846.00 4,851.95 4,845.62 4,851.28 0.0K
14:25 4,851.39 4,853.46 4,845.39 4,845.39 0.0K
14:30 4,845.87 4,853.23 4,845.87 4,850.91 0.0K
14:35 4,851.19 4,852.57 4,845.51 4,846.98 0.0K
14:40 4,846.08 4,850.72 4,843.83 4,846.60 0.0K
14:45 4,846.95 4,851.30 4,846.17 4,850.39 0.0K
14:50 4,850.90 4,857.20 4,849.16 4,855.91 0.0K
14:55 4,856.50 4,857.89 4,849.51 4,850.48 0.0K
15:00 4,849.78 4,850.62 4,838.28 4,842.33 0.0K
15:05 4,842.30 4,848.46 4,842.28 4,846.94 0.0K
15:10 4,846.66 4,849.86 4,845.83 4,849.27 0.0K
15:15 4,849.21 4,849.79 4,842.00 4,845.42 0.0K
15:20 4,845.35 4,847.41 4,843.56 4,846.04 0.0K
15:25 4,845.97 4,851.53 4,845.97 4,848.14 0.0K
15:30 4,848.61 4,851.16 4,847.46 4,849.05 0.0K
15:35 4,848.99 4,851.62 4,848.08 4,850.84 0.0K
15:40 4,851.31 4,853.55 4,849.66 4,851.47 0.0K
15:45 4,851.17 4,852.42 4,847.41 4,849.42 0.0K
15:50 4,849.33 4,852.11 4,848.13 4,851.87 0.0K
15:55 4,851.39 4,852.36 4,847.89 4,849.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available