HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
4,843.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,856.41 4,894.99 4,851.99 4,893.29 0.0K
09:35 4,892.60 4,894.43 4,858.03 4,859.66 0.0K
09:40 4,860.49 4,866.23 4,855.32 4,860.47 0.0K
09:45 4,860.38 4,860.40 4,845.74 4,851.52 0.0K
09:50 4,851.14 4,878.69 4,849.07 4,878.68 0.0K
09:55 4,878.13 4,896.97 4,877.85 4,895.37 0.0K
10:00 4,895.48 4,911.22 4,892.52 4,911.22 0.0K
10:05 4,911.15 4,931.50 4,910.84 4,914.96 0.0K
10:10 4,914.48 4,928.01 4,909.25 4,927.99 0.0K
10:15 4,927.66 4,931.47 4,917.06 4,917.06 0.0K
10:20 4,916.66 4,934.06 4,916.66 4,931.62 0.0K
10:25 4,930.96 4,936.97 4,907.83 4,915.67 0.0K
10:30 4,915.47 4,915.47 4,892.12 4,892.12 0.0K
10:35 4,894.49 4,899.66 4,889.16 4,897.39 0.0K
10:40 4,897.44 4,915.81 4,897.38 4,913.99 0.0K
10:45 4,913.90 4,914.13 4,891.34 4,893.54 0.0K
10:50 4,892.81 4,913.34 4,892.81 4,907.67 0.0K
10:55 4,908.31 4,909.66 4,894.74 4,902.36 0.0K
11:00 4,902.78 4,902.78 4,887.01 4,887.42 0.0K
11:05 4,886.58 4,895.41 4,873.11 4,873.11 0.0K
11:10 4,872.89 4,886.73 4,867.08 4,885.31 0.0K
11:15 4,884.75 4,885.63 4,869.52 4,873.70 0.0K
11:20 4,876.10 4,890.74 4,876.10 4,889.82 0.0K
11:25 4,889.35 4,898.11 4,889.19 4,894.26 0.0K
11:30 4,893.72 4,893.72 4,883.95 4,885.14 0.0K
11:35 4,884.86 4,886.48 4,880.51 4,882.00 0.0K
11:40 4,881.81 4,882.54 4,876.36 4,876.36 0.0K
11:45 4,877.09 4,881.62 4,874.60 4,880.85 0.0K
11:50 4,880.69 4,885.48 4,879.26 4,884.66 0.0K
11:55 4,883.94 4,892.00 4,883.79 4,890.84 0.0K
12:00 4,890.18 4,890.18 4,890.18 4,890.18 0.0K
12:05 4,890.18 4,890.18 4,890.18 4,890.18 0.0K
13:00 4,889.76 4,892.69 4,884.00 4,887.03 0.0K
13:05 4,886.76 4,889.60 4,872.26 4,879.44 0.0K
13:10 4,880.48 4,880.48 4,865.18 4,865.18 0.0K
13:15 4,865.24 4,874.32 4,856.13 4,856.13 0.0K
13:20 4,855.99 4,856.40 4,842.40 4,842.40 0.0K
13:25 4,841.97 4,841.97 4,820.13 4,833.91 0.0K
13:30 4,833.78 4,842.88 4,824.16 4,829.74 0.0K
13:35 4,827.57 4,844.19 4,826.96 4,835.50 0.0K
13:40 4,836.98 4,844.90 4,828.74 4,828.74 0.0K
13:45 4,828.71 4,836.16 4,820.85 4,835.09 0.0K
13:50 4,833.83 4,840.87 4,822.70 4,822.82 0.0K
13:55 4,822.68 4,826.22 4,807.37 4,807.60 0.0K
14:00 4,808.59 4,817.35 4,801.58 4,801.58 0.0K
14:05 4,802.37 4,802.37 4,785.43 4,790.90 0.0K
14:10 4,790.63 4,790.95 4,766.42 4,779.88 0.0K
14:15 4,779.80 4,800.23 4,773.59 4,795.87 0.0K
14:20 4,794.25 4,794.25 4,777.55 4,777.55 0.0K
14:25 4,777.68 4,780.09 4,764.31 4,770.79 0.0K
14:30 4,771.04 4,780.67 4,761.63 4,769.95 0.0K
14:35 4,771.08 4,772.67 4,748.44 4,749.74 0.0K
14:40 4,747.35 4,761.81 4,733.46 4,758.83 0.0K
14:45 4,760.69 4,781.85 4,759.82 4,780.26 0.0K
14:50 4,780.71 4,782.16 4,777.19 4,778.86 0.0K
14:55 4,777.73 4,792.20 4,776.17 4,790.64 0.0K
15:00 4,789.69 4,794.80 4,782.28 4,794.80 0.0K
15:05 4,795.22 4,800.52 4,792.79 4,798.82 0.0K
15:10 4,798.95 4,801.19 4,795.23 4,797.29 0.0K
15:15 4,797.59 4,803.63 4,796.46 4,799.45 0.0K
15:20 4,799.09 4,809.27 4,798.72 4,806.05 0.0K
15:25 4,806.24 4,814.84 4,805.75 4,813.62 0.0K
15:30 4,813.13 4,816.62 4,808.04 4,815.33 0.0K
15:35 4,815.44 4,817.01 4,811.88 4,811.90 0.0K
15:40 4,812.33 4,812.33 4,801.85 4,802.97 0.0K
15:45 4,801.92 4,808.03 4,801.92 4,805.11 0.0K
15:50 4,804.52 4,806.23 4,802.50 4,804.94 0.0K
15:55 4,803.98 4,805.09 4,797.65 4,802.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available