HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
4,759.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,805.74 4,805.79 4,788.61 4,788.61 0.0K
09:35 4,788.95 4,789.01 4,772.03 4,772.30 0.0K
09:40 4,770.49 4,770.49 4,758.06 4,759.26 0.0K
09:45 4,757.37 4,773.71 4,753.73 4,772.08 0.0K
09:50 4,771.28 4,772.40 4,759.75 4,760.19 0.0K
09:55 4,760.27 4,763.35 4,741.81 4,742.11 0.0K
10:00 4,741.04 4,746.42 4,733.59 4,742.19 0.0K
10:05 4,741.50 4,744.49 4,733.46 4,733.46 0.0K
10:10 4,732.99 4,732.99 4,719.12 4,730.99 0.0K
10:15 4,732.18 4,735.83 4,723.52 4,723.52 0.0K
10:20 4,725.14 4,732.92 4,723.67 4,723.67 0.0K
10:25 4,721.17 4,721.46 4,705.32 4,711.92 0.0K
10:30 4,710.85 4,713.27 4,699.64 4,708.82 0.0K
10:35 4,708.84 4,729.16 4,708.84 4,728.91 0.0K
10:40 4,731.58 4,742.84 4,722.14 4,742.17 0.0K
10:45 4,740.98 4,740.98 4,730.26 4,734.67 0.0K
10:50 4,734.98 4,735.57 4,721.52 4,725.74 0.0K
10:55 4,726.57 4,728.39 4,718.46 4,728.32 0.0K
11:00 4,728.29 4,729.86 4,719.06 4,719.53 0.0K
11:05 4,719.70 4,734.78 4,718.93 4,723.21 0.0K
11:10 4,722.91 4,723.20 4,710.06 4,711.34 0.0K
11:15 4,710.53 4,716.12 4,709.89 4,716.12 0.0K
11:20 4,716.19 4,717.97 4,707.99 4,708.60 0.0K
11:25 4,708.92 4,710.10 4,702.45 4,705.77 0.0K
11:30 4,705.78 4,709.43 4,702.50 4,702.71 0.0K
11:35 4,702.88 4,707.88 4,702.41 4,705.94 0.0K
11:40 4,705.79 4,708.13 4,702.08 4,707.50 0.0K
11:45 4,707.64 4,708.67 4,702.69 4,705.35 0.0K
11:50 4,705.82 4,707.18 4,703.00 4,705.98 0.0K
11:55 4,705.68 4,708.08 4,705.05 4,707.38 0.0K
12:00 4,707.08 4,707.08 4,707.08 4,707.08 0.0K
12:05 4,707.08 4,707.08 4,707.08 4,707.08 0.0K
13:00 4,704.91 4,704.91 4,693.54 4,694.97 0.0K
13:05 4,694.82 4,704.76 4,692.64 4,702.55 0.0K
13:10 4,701.48 4,710.48 4,699.96 4,706.27 0.0K
13:15 4,705.92 4,710.19 4,702.09 4,702.21 0.0K
13:20 4,703.13 4,708.49 4,701.50 4,707.78 0.0K
13:25 4,708.44 4,721.46 4,708.44 4,721.15 0.0K
13:30 4,720.54 4,725.85 4,713.15 4,713.15 0.0K
13:35 4,712.14 4,712.14 4,706.51 4,707.56 0.0K
13:40 4,707.40 4,708.75 4,699.89 4,700.51 0.0K
13:45 4,700.96 4,705.25 4,698.54 4,700.02 0.0K
13:50 4,700.52 4,703.54 4,697.84 4,703.51 0.0K
13:55 4,701.75 4,707.18 4,700.53 4,706.78 0.0K
14:00 4,706.64 4,708.53 4,688.56 4,688.76 0.0K
14:05 4,689.54 4,692.61 4,686.75 4,687.00 0.0K
14:10 4,687.80 4,690.69 4,682.10 4,690.33 0.0K
14:15 4,691.44 4,705.46 4,691.42 4,705.00 0.0K
14:20 4,704.84 4,707.37 4,700.78 4,704.63 0.0K
14:25 4,705.59 4,713.88 4,704.54 4,711.15 0.0K
14:30 4,712.03 4,716.50 4,709.57 4,716.50 0.0K
14:35 4,716.12 4,722.05 4,707.35 4,710.99 0.0K
14:40 4,711.99 4,720.76 4,711.68 4,720.76 0.0K
14:45 4,719.66 4,733.38 4,719.40 4,733.21 0.0K
14:50 4,733.47 4,735.00 4,731.30 4,732.71 0.0K
14:55 4,732.15 4,735.12 4,729.63 4,731.05 0.0K
15:00 4,730.68 4,732.27 4,724.45 4,731.24 0.0K
15:05 4,731.22 4,733.22 4,728.23 4,730.54 0.0K
15:10 4,729.79 4,734.08 4,726.55 4,727.52 0.0K
15:15 4,727.81 4,730.42 4,726.22 4,728.29 0.0K
15:20 4,727.83 4,728.66 4,722.23 4,723.77 0.0K
15:25 4,723.71 4,729.48 4,720.48 4,726.71 0.0K
15:30 4,726.84 4,734.20 4,726.52 4,732.15 0.0K
15:35 4,732.20 4,736.05 4,731.82 4,734.33 0.0K
15:40 4,735.20 4,735.20 4,730.36 4,731.35 0.0K
15:45 4,731.44 4,735.88 4,731.11 4,732.32 0.0K
15:50 4,732.53 4,737.89 4,732.00 4,735.05 0.0K
15:55 4,735.51 4,740.31 4,734.27 4,739.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available