HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.79 129.81 129.33 129.62 0.0K
09:35 129.62 129.79 129.57 129.74 0.0K
09:40 129.76 129.90 129.71 129.87 0.0K
09:45 129.90 130.06 129.83 129.91 0.0K
09:50 129.87 130.12 129.84 130.08 0.0K
09:55 130.11 130.28 130.08 130.21 0.0K
10:00 130.26 130.31 130.15 130.20 0.0K
10:05 130.18 130.22 130.05 130.21 0.0K
10:10 130.21 130.45 130.18 130.44 0.0K
10:15 130.44 130.58 130.41 130.58 0.0K
10:20 130.57 130.60 130.46 130.55 0.0K
10:25 130.57 130.77 130.55 130.70 0.0K
10:30 130.73 130.79 130.68 130.79 0.0K
10:35 130.76 130.85 130.72 130.77 0.0K
10:40 130.81 130.87 130.76 130.85 0.0K
10:45 130.87 131.05 130.87 130.99 0.0K
10:50 131.03 131.10 130.96 131.03 0.0K
10:55 131.05 131.14 131.02 131.10 0.0K
11:00 131.10 131.27 131.02 131.25 0.0K
11:05 131.24 131.32 131.15 131.23 0.0K
11:10 131.24 131.26 131.12 131.17 0.0K
11:15 131.20 131.25 131.12 131.23 0.0K
11:20 131.26 131.34 131.20 131.23 0.0K
11:25 131.23 131.34 131.18 131.27 0.0K
11:30 131.27 131.43 131.27 131.42 0.0K
11:35 131.39 131.48 131.36 131.47 0.0K
11:40 131.44 131.54 131.42 131.48 0.0K
11:45 131.49 131.75 131.46 131.69 0.0K
11:50 131.70 131.75 131.66 131.73 0.0K
11:55 131.73 131.77 131.64 131.75 0.0K
12:00 131.74 131.74 131.74 131.74 0.0K
12:05 131.74 131.74 131.74 131.74 0.0K
12:10 131.74 131.75 131.74 131.75 0.0K
12:15 131.75 131.75 131.74 131.74 0.0K
12:20 131.74 131.75 131.74 131.75 0.0K
12:25 131.75 131.75 131.75 131.75 0.0K
12:30 131.75 131.75 131.74 131.74 0.0K
12:35 131.74 131.75 131.74 131.74 0.0K
12:40 131.74 131.74 131.74 131.74 0.0K
12:45 131.74 131.75 131.74 131.75 0.0K
12:50 131.75 131.75 131.75 131.75 0.0K
12:55 131.75 131.75 131.75 131.75 0.0K
13:00 131.74 131.75 131.52 131.63 0.0K
13:05 131.63 131.65 131.38 131.42 0.0K
13:10 131.37 131.52 131.27 131.44 0.0K
13:15 131.46 131.62 131.45 131.58 0.0K
13:20 131.58 131.58 131.37 131.38 0.0K
13:25 131.41 131.49 131.37 131.38 0.0K
13:30 131.38 131.47 131.37 131.38 0.0K
13:35 131.41 131.43 131.31 131.37 0.0K
13:40 131.37 131.53 131.37 131.42 0.0K
13:45 131.44 131.51 131.35 131.49 0.0K
13:50 131.47 131.52 131.36 131.47 0.0K
13:55 131.48 131.59 131.42 131.56 0.0K
14:00 131.56 131.66 131.48 131.58 0.0K
14:05 131.61 131.68 131.55 131.65 0.0K
14:10 131.69 131.74 131.56 131.67 0.0K
14:15 131.67 131.71 131.52 131.68 0.0K
14:20 131.67 131.80 131.65 131.68 0.0K
14:25 131.72 131.81 131.68 131.73 0.0K
14:30 131.74 131.80 131.63 131.63 0.0K
14:35 131.64 131.82 131.63 131.78 0.0K
14:40 131.75 131.98 131.75 131.90 0.0K
14:45 131.87 131.98 131.84 131.92 0.0K
14:50 131.92 132.05 131.85 131.99 0.0K
14:55 131.97 132.01 131.80 131.80 0.0K
15:00 131.79 131.81 131.73 131.77 0.0K
15:05 131.77 131.83 131.74 131.81 0.0K
15:10 131.80 131.86 131.76 131.82 0.0K
15:15 131.80 131.82 131.73 131.74 0.0K
15:20 131.74 131.76 131.69 131.72 0.0K
15:25 131.72 131.72 131.63 131.64 0.0K
15:30 131.64 131.71 131.62 131.65 0.0K
15:35 131.67 131.69 131.57 131.58 0.0K
15:40 131.60 131.65 131.56 131.61 0.0K
15:45 131.56 131.63 131.52 131.57 0.0K
15:50 131.55 131.61 131.53 131.56 0.0K
15:55 131.59 131.64 131.50 131.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available