HS CAHPI

HSCAHPI
🏛️ hong-kong →
117.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.92 129.12 128.85 129.01 0.0K
09:35 129.00 129.22 128.96 129.17 0.0K
09:40 129.22 129.35 129.16 129.34 0.0K
09:45 129.35 129.35 129.09 129.23 0.0K
09:50 129.25 129.25 129.04 129.05 0.0K
09:55 129.04 129.09 128.91 129.01 0.0K
10:00 128.98 129.16 128.93 129.14 0.0K
10:05 129.15 129.23 129.06 129.07 0.0K
10:10 129.08 129.16 128.97 129.11 0.0K
10:15 129.13 129.28 129.05 129.26 0.0K
10:20 129.28 129.41 129.16 129.31 0.0K
10:25 129.35 129.36 129.15 129.32 0.0K
10:30 129.29 129.37 129.18 129.20 0.0K
10:35 129.21 129.28 129.09 129.14 0.0K
10:40 129.17 129.22 129.08 129.19 0.0K
10:45 129.20 129.28 129.15 129.23 0.0K
10:50 129.23 129.28 129.08 129.11 0.0K
10:55 129.12 129.15 129.00 129.00 0.0K
11:00 129.04 129.09 128.93 129.05 0.0K
11:05 129.05 129.11 128.98 128.98 0.0K
11:10 128.98 129.09 128.97 129.06 0.0K
11:15 129.08 129.08 128.77 128.77 0.0K
11:20 128.79 128.96 128.77 128.90 0.0K
11:25 128.92 129.02 128.84 129.01 0.0K
11:30 128.98 129.02 128.93 129.01 0.0K
11:35 129.00 129.06 128.95 129.00 0.0K
11:40 128.96 129.05 128.94 129.00 0.0K
11:45 129.00 129.07 128.97 129.04 0.0K
11:50 129.03 129.11 129.03 129.07 0.0K
11:55 129.08 129.13 129.04 129.09 0.0K
12:00 129.10 129.10 129.08 129.08 0.0K
12:05 129.08 129.09 129.08 129.08 0.0K
12:10 129.08 129.09 129.08 129.09 0.0K
12:15 129.09 129.09 129.09 129.09 0.0K
12:20 129.09 129.09 129.09 129.09 0.0K
12:25 129.09 129.09 129.07 129.07 0.0K
12:30 129.07 129.07 129.07 129.07 0.0K
12:35 129.07 129.07 129.07 129.07 0.0K
12:40 129.07 129.08 129.07 129.07 0.0K
12:45 129.07 129.08 129.07 129.07 0.0K
12:50 129.07 129.07 129.07 129.07 0.0K
12:55 129.07 129.07 129.07 129.07 0.0K
13:00 129.08 129.24 129.04 129.18 0.0K
13:05 129.20 129.26 129.06 129.07 0.0K
13:10 129.05 129.20 129.04 129.10 0.0K
13:15 129.09 129.31 129.08 129.26 0.0K
13:20 129.26 129.34 129.19 129.32 0.0K
13:25 129.36 129.39 129.26 129.33 0.0K
13:30 129.29 129.54 129.29 129.45 0.0K
13:35 129.45 129.53 129.40 129.48 0.0K
13:40 129.47 129.62 129.47 129.59 0.0K
13:45 129.58 129.69 129.51 129.66 0.0K
13:50 129.65 129.70 129.55 129.55 0.0K
13:55 129.60 129.76 129.53 129.73 0.0K
14:00 129.68 129.77 129.61 129.65 0.0K
14:05 129.65 129.82 129.59 129.75 0.0K
14:10 129.74 129.77 129.62 129.63 0.0K
14:15 129.61 129.65 129.47 129.49 0.0K
14:20 129.48 129.56 129.44 129.48 0.0K
14:25 129.54 129.63 129.48 129.59 0.0K
14:30 129.59 129.63 129.48 129.50 0.0K
14:35 129.52 129.59 129.46 129.49 0.0K
14:40 129.48 129.57 129.47 129.51 0.0K
14:45 129.52 129.57 129.48 129.48 0.0K
14:50 129.50 129.59 129.47 129.56 0.0K
14:55 129.54 129.62 129.53 129.59 0.0K
15:00 129.59 129.59 129.41 129.43 0.0K
15:05 129.42 129.48 129.39 129.46 0.0K
15:10 129.44 129.49 129.38 129.42 0.0K
15:15 129.42 129.43 129.31 129.34 0.0K
15:20 129.34 129.35 129.24 129.29 0.0K
15:25 129.30 129.31 129.23 129.28 0.0K
15:30 129.27 129.37 129.25 129.33 0.0K
15:35 129.33 129.36 129.27 129.32 0.0K
15:40 129.30 129.35 129.28 129.32 0.0K
15:45 129.32 129.41 129.30 129.33 0.0K
15:50 129.34 129.36 129.29 129.30 0.0K
15:55 129.34 129.35 129.18 129.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available