HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.09 130.46 130.07 130.44 0.0K
09:35 130.40 130.52 130.30 130.41 0.0K
09:40 130.38 130.45 130.26 130.44 0.0K
09:45 130.43 130.60 130.43 130.51 0.0K
09:50 130.49 130.65 130.49 130.59 0.0K
09:55 130.61 130.67 130.50 130.53 0.0K
10:00 130.51 130.65 130.48 130.53 0.0K
10:05 130.53 130.61 130.47 130.54 0.0K
10:10 130.55 130.63 130.47 130.47 0.0K
10:15 130.51 130.60 130.45 130.56 0.0K
10:20 130.54 130.59 130.51 130.56 0.0K
10:25 130.57 130.67 130.57 130.67 0.0K
10:30 130.66 130.92 130.66 130.86 0.0K
10:35 130.86 130.93 130.81 130.81 0.0K
10:40 130.84 130.94 130.81 130.92 0.0K
10:45 130.92 130.94 130.76 130.78 0.0K
10:50 130.80 130.84 130.70 130.72 0.0K
10:55 130.72 130.84 130.69 130.83 0.0K
11:00 130.81 130.95 130.79 130.93 0.0K
11:05 130.92 130.98 130.87 130.98 0.0K
11:10 130.97 131.02 130.79 130.82 0.0K
11:15 130.83 130.86 130.76 130.83 0.0K
11:20 130.83 130.95 130.83 130.91 0.0K
11:25 130.92 130.95 130.81 130.83 0.0K
11:30 130.83 130.83 130.82 130.82 0.0K
11:35 130.82 130.83 130.82 130.83 0.0K
11:40 130.83 130.83 130.83 130.83 0.0K
11:45 130.83 130.83 130.83 130.83 0.0K
11:50 130.83 130.83 130.83 130.83 0.0K
11:55 130.83 130.83 130.83 130.83 0.0K
12:00 130.83 130.83 130.83 130.83 0.0K
12:05 130.83 130.83 130.83 130.83 0.0K
12:10 130.83 130.83 130.83 130.83 0.0K
12:15 130.83 130.83 130.83 130.83 0.0K
12:20 130.83 130.83 130.83 130.83 0.0K
12:25 130.83 130.83 130.83 130.83 0.0K
12:30 130.83 130.83 130.83 130.83 0.0K
12:35 130.83 130.83 130.83 130.83 0.0K
12:40 130.83 130.83 130.82 130.82 0.0K
12:45 130.82 130.82 130.82 130.82 0.0K
12:50 130.82 130.82 130.82 130.82 0.0K
12:55 130.82 130.82 130.82 130.82 0.0K
13:00 130.82 130.89 130.75 130.87 0.0K
13:05 130.90 130.90 130.76 130.82 0.0K
13:10 130.78 130.88 130.76 130.88 0.0K
13:15 130.87 130.89 130.76 130.79 0.0K
13:20 130.82 130.82 130.70 130.73 0.0K
13:25 130.70 130.79 130.69 130.74 0.0K
13:30 130.74 130.79 130.70 130.79 0.0K
13:35 130.78 130.84 130.76 130.80 0.0K
13:40 130.80 130.84 130.70 130.76 0.0K
13:45 130.75 130.82 130.74 130.81 0.0K
13:50 130.83 130.84 130.76 130.77 0.0K
13:55 130.76 130.89 130.74 130.89 0.0K
14:00 130.86 130.94 130.81 130.92 0.0K
14:05 130.94 130.97 130.88 130.91 0.0K
14:10 130.91 130.95 130.84 130.87 0.0K
14:15 130.86 130.97 130.84 130.97 0.0K
14:20 130.96 131.00 130.88 130.94 0.0K
14:25 130.91 130.97 130.89 130.92 0.0K
14:30 130.93 130.93 130.82 130.84 0.0K
14:35 130.83 130.90 130.79 130.84 0.0K
14:40 130.84 130.93 130.84 130.92 0.0K
14:45 130.89 130.97 130.89 130.94 0.0K
14:50 130.93 130.95 130.87 130.93 0.0K
14:55 130.91 130.99 130.90 130.97 0.0K
15:00 130.95 130.95 130.90 130.90 0.0K
15:05 130.91 130.92 130.91 130.92 0.0K
15:10 130.92 130.93 130.92 130.93 0.0K
15:15 130.94 130.95 130.94 130.95 0.0K
15:20 130.95 130.95 130.94 130.94 0.0K
15:25 130.94 130.94 130.94 130.94 0.0K
15:30 130.94 130.94 130.93 130.94 0.0K
15:35 130.94 130.94 130.94 130.94 0.0K
15:40 130.94 130.94 130.94 130.94 0.0K
15:45 130.94 130.94 130.93 130.94 0.0K
15:50 130.94 130.94 130.93 130.94 0.0K
15:55 130.94 130.94 130.94 130.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available