HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.74 130.00 129.51 129.99 0.0K
09:35 129.98 130.33 129.88 130.29 0.0K
09:40 130.27 130.38 130.20 130.28 0.0K
09:45 130.25 130.46 130.21 130.33 0.0K
09:50 130.33 130.63 130.28 130.54 0.0K
09:55 130.56 130.74 130.53 130.71 0.0K
10:00 130.73 130.88 130.67 130.68 0.0K
10:05 130.64 130.82 130.57 130.76 0.0K
10:10 130.72 130.84 130.72 130.77 0.0K
10:15 130.79 130.87 130.69 130.79 0.0K
10:20 130.82 131.00 130.75 130.93 0.0K
10:25 130.96 130.99 130.75 130.80 0.0K
10:30 130.78 130.85 130.65 130.68 0.0K
10:35 130.71 130.81 130.68 130.72 0.0K
10:40 130.73 130.84 130.70 130.80 0.0K
10:45 130.81 130.86 130.70 130.72 0.0K
10:50 130.72 130.73 130.60 130.67 0.0K
10:55 130.67 130.80 130.65 130.76 0.0K
11:00 130.79 130.90 130.78 130.82 0.0K
11:05 130.82 130.84 130.63 130.71 0.0K
11:10 130.68 130.82 130.62 130.78 0.0K
11:15 130.79 130.85 130.71 130.82 0.0K
11:20 130.81 130.84 130.70 130.75 0.0K
11:25 130.74 130.82 130.68 130.78 0.0K
11:30 130.81 130.96 130.81 130.90 0.0K
11:35 130.89 130.92 130.84 130.87 0.0K
11:40 130.88 130.88 130.79 130.82 0.0K
11:45 130.82 130.85 130.76 130.79 0.0K
11:50 130.78 130.85 130.77 130.83 0.0K
11:55 130.83 130.83 130.78 130.82 0.0K
12:00 130.82 130.82 130.82 130.82 0.0K
12:05 130.82 130.82 130.82 130.82 0.0K
12:10 130.82 130.83 130.82 130.82 0.0K
12:15 130.82 130.82 130.82 130.82 0.0K
12:20 130.82 130.83 130.82 130.82 0.0K
12:25 130.82 130.82 130.82 130.82 0.0K
12:30 130.82 130.82 130.82 130.82 0.0K
12:35 130.82 130.82 130.82 130.82 0.0K
12:40 130.82 130.83 130.82 130.82 0.0K
12:45 130.82 130.83 130.82 130.82 0.0K
12:50 130.82 130.82 130.82 130.82 0.0K
12:55 130.82 130.82 130.82 130.82 0.0K
13:00 130.82 130.85 130.70 130.73 0.0K
13:05 130.69 130.80 130.66 130.75 0.0K
13:10 130.77 130.84 130.69 130.82 0.0K
13:15 130.84 130.89 130.69 130.72 0.0K
13:20 130.72 130.78 130.59 130.69 0.0K
13:25 130.69 130.72 130.57 130.60 0.0K
13:30 130.64 130.69 130.53 130.60 0.0K
13:35 130.59 130.64 130.50 130.51 0.0K
13:40 130.50 130.60 130.48 130.48 0.0K
13:45 130.50 130.52 130.29 130.35 0.0K
13:50 130.28 130.31 130.15 130.20 0.0K
13:55 130.20 130.30 130.16 130.28 0.0K
14:00 130.30 130.34 130.21 130.32 0.0K
14:05 130.30 130.39 130.25 130.29 0.0K
14:10 130.30 130.37 130.21 130.32 0.0K
14:15 130.32 130.34 130.18 130.22 0.0K
14:20 130.21 130.28 130.17 130.25 0.0K
14:25 130.26 130.29 130.14 130.21 0.0K
14:30 130.17 130.24 130.10 130.14 0.0K
14:35 130.13 130.21 130.11 130.18 0.0K
14:40 130.17 130.22 130.11 130.19 0.0K
14:45 130.19 130.19 130.04 130.05 0.0K
14:50 130.08 130.11 130.02 130.10 0.0K
14:55 130.14 130.19 130.06 130.07 0.0K
15:00 130.09 130.09 129.94 129.99 0.0K
15:05 129.98 130.24 129.94 130.24 0.0K
15:10 130.24 130.28 130.18 130.22 0.0K
15:15 130.21 130.39 130.21 130.32 0.0K
15:20 130.33 130.41 130.30 130.34 0.0K
15:25 130.36 130.38 130.30 130.32 0.0K
15:30 130.33 130.38 130.24 130.26 0.0K
15:35 130.28 130.31 130.22 130.31 0.0K
15:40 130.30 130.37 130.28 130.31 0.0K
15:45 130.35 130.38 130.31 130.37 0.0K
15:50 130.37 130.38 130.28 130.31 0.0K
15:55 130.32 130.34 130.11 130.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available