HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.33 130.87 130.26 130.85 0.0K
09:35 130.87 131.10 130.84 131.07 0.0K
09:40 131.10 131.24 130.99 131.00 0.0K
09:45 131.04 131.13 130.92 131.09 0.0K
09:50 131.09 131.24 131.00 131.16 0.0K
09:55 131.20 131.34 131.15 131.25 0.0K
10:00 131.29 131.41 131.21 131.38 0.0K
10:05 131.37 131.47 131.30 131.31 0.0K
10:10 131.31 131.35 131.11 131.22 0.0K
10:15 131.19 131.40 131.12 131.32 0.0K
10:20 131.30 131.35 131.15 131.26 0.0K
10:25 131.22 131.31 131.19 131.20 0.0K
10:30 131.22 131.27 131.08 131.09 0.0K
10:35 131.13 131.22 131.08 131.17 0.0K
10:40 131.17 131.23 131.02 131.20 0.0K
10:45 131.21 131.21 131.05 131.17 0.0K
10:50 131.13 131.25 131.12 131.21 0.0K
10:55 131.20 131.22 131.02 131.06 0.0K
11:00 131.14 131.21 131.08 131.21 0.0K
11:05 131.17 131.23 131.08 131.12 0.0K
11:10 131.18 131.30 131.08 131.12 0.0K
11:15 131.12 131.16 131.04 131.07 0.0K
11:20 131.05 131.11 130.99 131.02 0.0K
11:25 130.98 131.05 130.87 130.88 0.0K
11:30 130.87 130.91 130.76 130.90 0.0K
11:35 130.91 130.98 130.89 130.95 0.0K
11:40 130.96 130.99 130.92 130.94 0.0K
11:45 130.94 131.00 130.90 130.96 0.0K
11:50 130.98 131.07 130.94 131.02 0.0K
11:55 131.01 131.05 130.91 130.93 0.0K
12:00 130.93 130.94 130.93 130.94 0.0K
12:05 130.94 130.94 130.94 130.94 0.0K
12:10 130.94 130.94 130.94 130.94 0.0K
12:15 130.94 130.94 130.94 130.94 0.0K
12:20 130.94 130.94 130.94 130.94 0.0K
12:25 130.94 130.94 130.94 130.94 0.0K
12:30 130.94 130.94 130.93 130.94 0.0K
12:35 130.94 130.94 130.93 130.94 0.0K
12:40 130.94 130.94 130.94 130.94 0.0K
12:45 130.94 130.94 130.94 130.94 0.0K
12:50 130.94 130.94 130.94 130.94 0.0K
12:55 130.94 130.94 130.94 130.94 0.0K
13:00 130.97 131.11 130.95 131.05 0.0K
13:05 131.07 131.21 131.03 131.07 0.0K
13:10 131.06 131.17 130.99 131.10 0.0K
13:15 131.11 131.17 130.94 131.07 0.0K
13:20 131.10 131.26 130.98 131.04 0.0K
13:25 131.06 131.11 130.90 130.92 0.0K
13:30 130.92 130.99 130.82 130.88 0.0K
13:35 130.93 131.04 130.89 130.98 0.0K
13:40 131.01 131.08 130.92 130.95 0.0K
13:45 130.96 131.00 130.90 130.95 0.0K
13:50 130.95 130.99 130.76 130.86 0.0K
13:55 130.91 130.95 130.85 130.93 0.0K
14:00 130.89 130.89 130.75 130.75 0.0K
14:05 130.76 130.93 130.71 130.80 0.0K
14:10 130.83 130.96 130.78 130.85 0.0K
14:15 130.85 130.94 130.76 130.79 0.0K
14:20 130.81 130.93 130.76 130.85 0.0K
14:25 130.87 131.05 130.82 130.97 0.0K
14:30 131.01 131.01 130.89 130.94 0.0K
14:35 130.95 131.05 130.91 130.98 0.0K
14:40 130.98 131.07 130.97 131.07 0.0K
14:45 131.02 131.11 131.01 131.08 0.0K
14:50 131.08 131.15 131.05 131.15 0.0K
14:55 131.11 131.22 131.10 131.12 0.0K
15:00 131.11 131.20 131.11 131.17 0.0K
15:05 131.18 131.19 131.11 131.16 0.0K
15:10 131.16 131.17 131.09 131.12 0.0K
15:15 131.12 131.15 131.04 131.12 0.0K
15:20 131.13 131.16 131.06 131.07 0.0K
15:25 131.07 131.12 131.04 131.12 0.0K
15:30 131.12 131.13 131.04 131.04 0.0K
15:35 131.04 131.07 130.99 131.00 0.0K
15:40 131.00 131.04 130.96 130.97 0.0K
15:45 130.96 131.05 130.95 131.02 0.0K
15:50 131.03 131.03 130.92 130.93 0.0K
15:55 130.92 131.03 130.88 130.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available