HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.34 130.47 130.21 130.24 0.0K
09:35 130.26 130.39 130.13 130.34 0.0K
09:40 130.35 130.38 130.13 130.38 0.0K
09:45 130.38 130.42 130.26 130.38 0.0K
09:50 130.33 130.38 130.09 130.16 0.0K
09:55 130.20 130.32 130.08 130.27 0.0K
10:00 130.27 130.31 130.07 130.13 0.0K
10:05 130.09 130.27 130.09 130.24 0.0K
10:10 130.27 130.35 130.21 130.34 0.0K
10:15 130.33 130.34 130.20 130.25 0.0K
10:20 130.27 130.32 130.12 130.28 0.0K
10:25 130.28 130.28 130.09 130.13 0.0K
10:30 130.15 130.31 130.10 130.27 0.0K
10:35 130.26 130.37 130.24 130.27 0.0K
10:40 130.31 130.37 130.21 130.22 0.0K
10:45 130.24 130.34 130.21 130.32 0.0K
10:50 130.32 130.35 130.21 130.27 0.0K
10:55 130.31 130.36 130.18 130.25 0.0K
11:00 130.26 130.37 130.16 130.23 0.0K
11:05 130.25 130.33 130.12 130.29 0.0K
11:10 130.25 130.36 130.11 130.14 0.0K
11:15 130.11 130.31 130.07 130.26 0.0K
11:20 130.26 130.35 130.20 130.25 0.0K
11:25 130.22 130.27 130.15 130.20 0.0K
11:30 130.22 130.27 130.18 130.26 0.0K
11:35 130.26 130.33 130.23 130.30 0.0K
11:40 130.29 130.34 130.24 130.28 0.0K
11:45 130.27 130.35 130.25 130.30 0.0K
11:50 130.30 130.31 130.24 130.28 0.0K
11:55 130.28 130.31 130.23 130.26 0.0K
12:00 130.26 130.26 130.25 130.26 0.0K
12:05 130.26 130.26 130.25 130.26 0.0K
12:10 130.26 130.26 130.26 130.26 0.0K
12:15 130.26 130.26 130.26 130.26 0.0K
12:20 130.26 130.26 130.26 130.26 0.0K
12:25 130.26 130.26 130.26 130.26 0.0K
12:30 130.26 130.26 130.26 130.26 0.0K
12:35 130.26 130.26 130.26 130.26 0.0K
12:40 130.26 130.26 130.26 130.26 0.0K
12:45 130.26 130.26 130.26 130.26 0.0K
12:50 130.26 130.26 130.26 130.26 0.0K
12:55 130.26 130.26 130.25 130.26 0.0K
13:00 130.25 130.44 130.25 130.43 0.0K
13:05 130.42 130.47 130.33 130.37 0.0K
13:10 130.39 130.42 130.29 130.40 0.0K
13:15 130.39 130.46 130.31 130.38 0.0K
13:20 130.38 130.41 130.29 130.35 0.0K
13:25 130.35 130.40 130.30 130.37 0.0K
13:30 130.33 130.45 130.30 130.41 0.0K
13:35 130.40 130.40 130.28 130.30 0.0K
13:40 130.29 130.40 130.25 130.35 0.0K
13:45 130.37 130.42 130.33 130.40 0.0K
13:50 130.40 130.46 130.33 130.41 0.0K
13:55 130.43 130.45 130.30 130.31 0.0K
14:00 130.35 130.51 130.27 130.49 0.0K
14:05 130.48 130.54 130.39 130.43 0.0K
14:10 130.40 130.51 130.37 130.45 0.0K
14:15 130.47 130.53 130.36 130.47 0.0K
14:20 130.45 130.50 130.34 130.38 0.0K
14:25 130.40 130.48 130.35 130.41 0.0K
14:30 130.42 130.46 130.34 130.44 0.0K
14:35 130.41 130.44 130.31 130.33 0.0K
14:40 130.34 130.38 130.27 130.29 0.0K
14:45 130.31 130.35 130.21 130.25 0.0K
14:50 130.24 130.32 130.14 130.22 0.0K
14:55 130.23 130.26 130.17 130.23 0.0K
15:00 130.22 130.27 130.16 130.18 0.0K
15:05 130.19 130.22 130.05 130.11 0.0K
15:10 130.10 130.17 130.05 130.11 0.0K
15:15 130.11 130.18 130.07 130.13 0.0K
15:20 130.13 130.22 130.12 130.20 0.0K
15:25 130.20 130.21 130.13 130.18 0.0K
15:30 130.19 130.23 130.14 130.20 0.0K
15:35 130.19 130.20 130.12 130.19 0.0K
15:40 130.17 130.21 130.12 130.18 0.0K
15:45 130.18 130.18 130.09 130.13 0.0K
15:50 130.16 130.18 130.05 130.07 0.0K
15:55 130.10 130.12 130.01 130.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available