HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 125.70 125.76 125.34 125.41 0.0K
09:35 125.40 125.59 125.37 125.55 0.0K
09:40 125.50 125.54 125.19 125.32 0.0K
09:45 125.32 125.53 125.29 125.41 0.0K
09:50 125.38 125.66 125.38 125.44 0.0K
09:55 125.42 125.81 125.41 125.79 0.0K
10:00 125.84 125.84 125.63 125.66 0.0K
10:05 125.65 125.69 125.44 125.48 0.0K
10:10 125.52 125.57 125.42 125.48 0.0K
10:15 125.44 125.64 125.44 125.64 0.0K
10:20 125.64 125.66 125.51 125.62 0.0K
10:25 125.61 125.61 125.43 125.44 0.0K
10:30 125.43 125.62 125.43 125.60 0.0K
10:35 125.60 125.60 125.46 125.52 0.0K
10:40 125.48 125.67 125.46 125.63 0.0K
10:45 125.63 125.81 125.61 125.75 0.0K
10:50 125.78 125.93 125.72 125.93 0.0K
10:55 125.91 126.01 125.84 125.97 0.0K
11:00 125.96 126.00 125.88 125.94 0.0K
11:05 125.92 125.99 125.78 125.86 0.0K
11:10 125.87 125.88 125.75 125.81 0.0K
11:15 125.81 125.97 125.78 125.96 0.0K
11:20 125.95 125.99 125.84 125.93 0.0K
11:25 125.94 126.01 125.87 125.98 0.0K
11:30 125.95 126.02 125.92 126.00 0.0K
11:35 125.99 126.04 125.97 126.00 0.0K
11:40 126.02 126.03 125.92 125.93 0.0K
11:45 125.93 125.94 125.84 125.89 0.0K
11:50 125.91 126.01 125.88 126.00 0.0K
11:55 126.00 126.06 125.96 126.06 0.0K
12:00 126.06 126.06 126.06 126.06 0.0K
12:05 126.06 126.06 126.06 126.06 0.0K
12:10 126.06 126.06 126.06 126.06 0.0K
12:15 126.06 126.06 126.05 126.06 0.0K
12:20 126.06 126.06 126.06 126.06 0.0K
12:25 126.06 126.06 126.05 126.05 0.0K
12:30 126.05 126.05 126.05 126.05 0.0K
12:35 126.05 126.05 126.05 126.05 0.0K
12:40 126.05 126.05 126.05 126.05 0.0K
12:45 126.05 126.05 126.05 126.05 0.0K
12:50 126.05 126.05 126.05 126.05 0.0K
12:55 126.05 126.05 126.05 126.05 0.0K
13:00 126.08 126.21 126.04 126.06 0.0K
13:05 126.06 126.22 126.00 126.22 0.0K
13:10 126.19 126.40 126.17 126.37 0.0K
13:15 126.40 126.49 126.36 126.44 0.0K
13:20 126.41 126.53 126.38 126.48 0.0K
13:25 126.50 126.65 126.45 126.62 0.0K
13:30 126.66 126.66 126.39 126.45 0.0K
13:35 126.44 126.52 126.37 126.48 0.0K
13:40 126.49 126.53 126.34 126.43 0.0K
13:45 126.42 126.44 126.31 126.34 0.0K
13:50 126.35 126.35 126.24 126.31 0.0K
13:55 126.31 126.45 126.23 126.36 0.0K
14:00 126.34 126.37 126.18 126.22 0.0K
14:05 126.23 126.37 126.18 126.19 0.0K
14:10 126.22 126.26 126.08 126.16 0.0K
14:15 126.16 126.24 126.11 126.15 0.0K
14:20 126.17 126.23 126.11 126.14 0.0K
14:25 126.13 126.26 126.08 126.19 0.0K
14:30 126.19 126.27 126.14 126.15 0.0K
14:35 126.17 126.21 126.05 126.19 0.0K
14:40 126.18 126.20 126.04 126.17 0.0K
14:45 126.18 126.29 126.13 126.20 0.0K
14:50 126.20 126.20 126.08 126.13 0.0K
14:55 126.14 126.29 126.11 126.27 0.0K
15:00 126.24 126.27 126.04 126.23 0.0K
15:05 126.23 126.27 126.18 126.25 0.0K
15:10 126.23 126.39 126.23 126.38 0.0K
15:15 126.37 126.48 126.35 126.46 0.0K
15:20 126.47 126.50 126.38 126.41 0.0K
15:25 126.40 126.52 126.39 126.52 0.0K
15:30 126.53 126.53 126.35 126.37 0.0K
15:35 126.39 126.44 126.32 126.40 0.0K
15:40 126.39 126.60 126.39 126.60 0.0K
15:45 126.58 126.59 126.49 126.54 0.0K
15:50 126.52 126.59 126.48 126.50 0.0K
15:55 126.51 126.54 126.47 126.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available