HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.45 126.45 125.84 125.88 0.0K
09:35 125.85 126.23 125.80 126.17 0.0K
09:40 126.14 126.30 126.14 126.25 0.0K
09:45 126.23 126.31 126.19 126.28 0.0K
09:50 126.31 126.40 126.24 126.35 0.0K
09:55 126.36 126.50 126.29 126.44 0.0K
10:00 126.46 126.53 126.33 126.50 0.0K
10:05 126.49 126.49 126.36 126.39 0.0K
10:10 126.33 126.38 126.20 126.26 0.0K
10:15 126.28 126.51 126.25 126.50 0.0K
10:20 126.49 126.59 126.39 126.44 0.0K
10:25 126.43 126.51 126.37 126.40 0.0K
10:30 126.41 126.51 126.35 126.38 0.0K
10:35 126.37 126.55 126.36 126.52 0.0K
10:40 126.51 126.70 126.48 126.68 0.0K
10:45 126.68 126.69 126.54 126.60 0.0K
10:50 126.58 126.60 126.44 126.52 0.0K
10:55 126.51 126.58 126.47 126.54 0.0K
11:00 126.53 126.62 126.52 126.57 0.0K
11:05 126.57 126.67 126.49 126.61 0.0K
11:10 126.61 126.68 126.56 126.66 0.0K
11:15 126.64 126.69 126.57 126.63 0.0K
11:20 126.63 126.65 126.57 126.62 0.0K
11:25 126.60 126.65 126.54 126.62 0.0K
11:30 126.62 126.69 126.61 126.63 0.0K
11:35 126.63 126.68 126.63 126.66 0.0K
11:40 126.67 126.68 126.63 126.63 0.0K
11:45 126.63 126.67 126.57 126.62 0.0K
11:50 126.62 126.66 126.59 126.61 0.0K
11:55 126.60 126.63 126.57 126.58 0.0K
12:00 126.59 126.59 126.59 126.59 0.0K
12:05 126.59 126.59 126.59 126.59 0.0K
12:10 126.59 126.59 126.59 126.59 0.0K
12:15 126.59 126.59 126.59 126.59 0.0K
12:20 126.59 126.59 126.59 126.59 0.0K
12:25 126.59 126.59 126.59 126.59 0.0K
12:30 126.59 126.59 126.59 126.59 0.0K
12:35 126.59 126.59 126.59 126.59 0.0K
12:40 126.59 126.59 126.59 126.59 0.0K
12:45 126.59 126.59 126.59 126.59 0.0K
12:50 126.59 126.60 126.59 126.60 0.0K
12:55 126.60 126.60 126.59 126.59 0.0K
13:00 126.61 126.61 126.45 126.49 0.0K
13:05 126.50 126.54 126.44 126.46 0.0K
13:10 126.45 126.48 126.38 126.40 0.0K
13:15 126.42 126.48 126.32 126.48 0.0K
13:20 126.48 126.50 126.37 126.47 0.0K
13:25 126.45 126.51 126.36 126.39 0.0K
13:30 126.36 126.44 126.28 126.39 0.0K
13:35 126.39 126.42 126.31 126.37 0.0K
13:40 126.36 126.36 126.16 126.19 0.0K
13:45 126.15 126.32 126.13 126.30 0.0K
13:50 126.30 126.34 126.23 126.24 0.0K
13:55 126.25 126.30 126.19 126.29 0.0K
14:00 126.25 126.34 126.22 126.23 0.0K
14:05 126.25 126.27 126.17 126.25 0.0K
14:10 126.22 126.30 126.18 126.22 0.0K
14:15 126.21 126.26 126.14 126.17 0.0K
14:20 126.20 126.24 126.15 126.18 0.0K
14:25 126.18 126.25 126.16 126.21 0.0K
14:30 126.24 126.24 126.15 126.19 0.0K
14:35 126.17 126.23 126.13 126.15 0.0K
14:40 126.14 126.22 126.11 126.13 0.0K
14:45 126.13 126.13 125.99 126.05 0.0K
14:50 126.07 126.22 126.05 126.20 0.0K
14:55 126.18 126.23 126.10 126.15 0.0K
15:00 126.13 126.39 126.13 126.33 0.0K
15:05 126.32 126.32 126.20 126.22 0.0K
15:10 126.24 126.31 126.21 126.29 0.0K
15:15 126.28 126.31 126.20 126.23 0.0K
15:20 126.22 126.37 126.18 126.35 0.0K
15:25 126.30 126.33 126.20 126.24 0.0K
15:30 126.22 126.29 126.19 126.23 0.0K
15:35 126.23 126.30 126.20 126.23 0.0K
15:40 126.23 126.31 126.21 126.27 0.0K
15:45 126.28 126.31 126.21 126.25 0.0K
15:50 126.24 126.34 126.22 126.29 0.0K
15:55 126.29 126.37 126.04 126.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available