HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.21 126.21 125.55 125.57 0.0K
09:35 125.51 125.97 125.51 125.77 0.0K
09:40 125.76 125.92 125.67 125.91 0.0K
09:45 125.88 125.94 125.76 125.94 0.0K
09:50 125.96 126.03 125.83 125.89 0.0K
09:55 125.89 126.01 125.89 125.89 0.0K
10:00 125.89 126.11 125.87 126.09 0.0K
10:05 126.07 126.30 126.07 126.27 0.0K
10:10 126.26 126.34 126.21 126.21 0.0K
10:15 126.26 126.32 126.20 126.30 0.0K
10:20 126.34 126.36 126.26 126.33 0.0K
10:25 126.28 126.40 126.27 126.40 0.0K
10:30 126.39 126.45 126.32 126.41 0.0K
10:35 126.40 126.44 126.24 126.35 0.0K
10:40 126.33 126.51 126.33 126.45 0.0K
10:45 126.48 126.48 126.29 126.31 0.0K
10:50 126.30 126.38 126.28 126.28 0.0K
10:55 126.30 126.35 126.22 126.28 0.0K
11:00 126.30 126.38 126.23 126.28 0.0K
11:05 126.30 126.35 126.21 126.28 0.0K
11:10 126.28 126.38 126.25 126.36 0.0K
11:15 126.36 126.41 126.30 126.35 0.0K
11:20 126.38 126.38 126.25 126.33 0.0K
11:25 126.32 126.33 126.22 126.23 0.0K
11:30 126.21 126.36 126.21 126.34 0.0K
11:35 126.34 126.45 126.33 126.45 0.0K
11:40 126.46 126.50 126.42 126.44 0.0K
11:45 126.44 126.51 126.43 126.47 0.0K
11:50 126.47 126.54 126.45 126.46 0.0K
11:55 126.46 126.50 126.39 126.39 0.0K
12:00 126.40 126.40 126.40 126.40 0.0K
12:05 126.40 126.40 126.39 126.39 0.0K
12:10 126.39 126.40 126.39 126.40 0.0K
12:15 126.39 126.40 126.39 126.39 0.0K
12:20 126.39 126.40 126.39 126.40 0.0K
12:25 126.40 126.40 126.40 126.40 0.0K
12:30 126.40 126.40 126.39 126.40 0.0K
12:35 126.40 126.40 126.40 126.40 0.0K
12:40 126.40 126.40 126.39 126.39 0.0K
12:45 126.39 126.40 126.39 126.40 0.0K
12:50 126.40 126.40 126.39 126.39 0.0K
12:55 126.40 126.40 126.39 126.40 0.0K
13:00 126.41 126.43 126.22 126.27 0.0K
13:05 126.30 126.34 126.25 126.28 0.0K
13:10 126.31 126.31 126.19 126.24 0.0K
13:15 126.24 126.32 126.23 126.31 0.0K
13:20 126.27 126.34 126.21 126.30 0.0K
13:25 126.31 126.47 126.25 126.43 0.0K
13:30 126.43 126.46 126.33 126.37 0.0K
13:35 126.36 126.38 126.22 126.24 0.0K
13:40 126.24 126.33 126.22 126.32 0.0K
13:45 126.34 126.43 126.27 126.40 0.0K
13:50 126.40 126.45 126.33 126.36 0.0K
13:55 126.35 126.43 126.30 126.33 0.0K
14:00 126.36 126.42 126.30 126.37 0.0K
14:05 126.36 126.43 126.25 126.32 0.0K
14:10 126.32 126.33 126.22 126.28 0.0K
14:15 126.27 126.34 126.24 126.27 0.0K
14:20 126.30 126.38 126.24 126.35 0.0K
14:25 126.36 126.37 126.28 126.35 0.0K
14:30 126.32 126.48 126.32 126.46 0.0K
14:35 126.46 126.48 126.38 126.46 0.0K
14:40 126.43 126.47 126.28 126.30 0.0K
14:45 126.32 126.39 126.29 126.31 0.0K
14:50 126.31 126.36 126.26 126.32 0.0K
14:55 126.33 126.46 126.27 126.40 0.0K
15:00 126.40 126.43 126.37 126.39 0.0K
15:05 126.40 126.45 126.38 126.40 0.0K
15:10 126.40 126.46 126.37 126.40 0.0K
15:15 126.40 126.43 126.35 126.39 0.0K
15:20 126.36 126.43 126.36 126.39 0.0K
15:25 126.38 126.40 126.32 126.40 0.0K
15:30 126.38 126.41 126.34 126.39 0.0K
15:35 126.39 126.42 126.36 126.38 0.0K
15:40 126.40 126.40 126.31 126.32 0.0K
15:45 126.36 126.37 126.31 126.37 0.0K
15:50 126.37 126.45 126.34 126.43 0.0K
15:55 126.49 126.49 126.40 126.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available