HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.80 122.96 122.65 122.85 0.0K
09:35 122.87 123.04 122.78 122.90 0.0K
09:40 122.89 122.97 122.73 122.91 0.0K
09:45 122.95 123.00 122.84 122.97 0.0K
09:50 122.97 122.99 122.85 122.92 0.0K
09:55 122.89 123.02 122.89 122.95 0.0K
10:00 122.95 123.07 122.90 122.98 0.0K
10:05 123.02 123.07 122.94 123.03 0.0K
10:10 123.04 123.05 122.91 123.05 0.0K
10:15 123.03 123.12 123.02 123.05 0.0K
10:20 123.03 123.15 123.00 123.14 0.0K
10:25 123.14 123.20 123.09 123.16 0.0K
10:30 123.15 123.21 123.07 123.13 0.0K
10:35 123.10 123.27 123.10 123.17 0.0K
10:40 123.15 123.31 123.14 123.26 0.0K
10:45 123.27 123.37 123.25 123.31 0.0K
10:50 123.32 123.33 123.18 123.23 0.0K
10:55 123.20 123.29 123.17 123.19 0.0K
11:00 123.18 123.49 123.18 123.42 0.0K
11:05 123.44 123.50 123.36 123.39 0.0K
11:10 123.37 123.43 123.33 123.35 0.0K
11:15 123.36 123.39 123.27 123.28 0.0K
11:20 123.26 123.28 123.11 123.19 0.0K
11:25 123.20 123.21 122.97 123.01 0.0K
11:30 123.01 123.09 122.97 123.02 0.0K
11:35 123.04 123.04 122.89 122.92 0.0K
11:40 122.91 122.95 122.88 122.91 0.0K
11:45 122.93 122.95 122.87 122.92 0.0K
11:50 122.93 122.94 122.87 122.92 0.0K
11:55 122.92 122.94 122.84 122.85 0.0K
12:00 122.86 122.86 122.83 122.84 0.0K
12:05 122.84 122.85 122.84 122.85 0.0K
12:10 122.85 122.86 122.85 122.85 0.0K
12:15 122.85 122.86 122.85 122.86 0.0K
12:20 122.86 122.87 122.86 122.86 0.0K
12:25 122.86 122.86 122.86 122.86 0.0K
12:30 122.86 122.86 122.85 122.85 0.0K
12:35 122.85 122.86 122.85 122.85 0.0K
12:40 122.85 122.85 122.85 122.85 0.0K
12:45 122.85 122.85 122.84 122.84 0.0K
12:50 122.84 122.84 122.84 122.84 0.0K
12:55 122.84 122.84 122.82 122.83 0.0K
13:00 122.84 122.89 122.77 122.86 0.0K
13:05 122.89 122.96 122.76 122.95 0.0K
13:10 122.97 123.06 122.83 122.83 0.0K
13:15 122.78 122.92 122.78 122.82 0.0K
13:20 122.83 122.95 122.83 122.89 0.0K
13:25 122.87 122.91 122.78 122.82 0.0K
13:30 122.80 122.88 122.76 122.82 0.0K
13:35 122.83 122.89 122.76 122.87 0.0K
13:40 122.86 122.90 122.79 122.82 0.0K
13:45 122.82 122.90 122.79 122.84 0.0K
13:50 122.83 122.92 122.79 122.82 0.0K
13:55 122.81 122.95 122.78 122.91 0.0K
14:00 122.89 122.92 122.82 122.89 0.0K
14:05 122.87 122.93 122.83 122.92 0.0K
14:10 122.91 122.96 122.86 122.88 0.0K
14:15 122.87 122.92 122.73 122.78 0.0K
14:20 122.76 122.89 122.71 122.87 0.0K
14:25 122.85 122.95 122.83 122.89 0.0K
14:30 122.89 122.96 122.87 122.92 0.0K
14:35 122.89 122.98 122.85 122.87 0.0K
14:40 122.89 122.99 122.86 122.97 0.0K
14:45 122.98 123.01 122.92 122.97 0.0K
14:50 122.98 123.06 122.92 123.04 0.0K
14:55 123.04 123.11 123.00 123.08 0.0K
15:00 123.08 123.08 122.87 122.89 0.0K
15:05 122.87 122.96 122.85 122.91 0.0K
15:10 122.92 123.04 122.91 122.98 0.0K
15:15 122.97 123.01 122.95 122.99 0.0K
15:20 123.01 123.01 122.91 122.96 0.0K
15:25 122.95 123.05 122.93 123.05 0.0K
15:30 123.05 123.06 122.96 122.99 0.0K
15:35 123.00 123.03 122.97 123.00 0.0K
15:40 123.01 123.01 122.95 122.95 0.0K
15:45 123.01 123.10 122.99 123.05 0.0K
15:50 123.09 123.15 123.06 123.12 0.0K
15:55 123.10 123.42 123.09 123.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available