HS CAHPI

HSCAHPI
🏛️ hong-kong →
117.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.83 127.00 126.58 126.96 0.0K
09:35 126.93 127.02 126.86 126.90 0.0K
09:40 126.90 126.98 126.78 126.82 0.0K
09:45 126.79 126.83 126.70 126.74 0.0K
09:50 126.75 126.95 126.69 126.90 0.0K
09:55 126.93 126.93 126.77 126.82 0.0K
10:00 126.85 126.92 126.66 126.86 0.0K
10:05 126.87 126.90 126.66 126.87 0.0K
10:10 126.89 126.95 126.75 126.81 0.0K
10:15 126.83 126.96 126.76 126.89 0.0K
10:20 126.92 127.01 126.85 126.96 0.0K
10:25 126.97 126.97 126.76 126.80 0.0K
10:30 126.85 126.93 126.74 126.88 0.0K
10:35 126.91 126.92 126.74 126.75 0.0K
10:40 126.79 126.85 126.71 126.80 0.0K
10:45 126.84 126.84 126.69 126.74 0.0K
10:50 126.81 126.81 126.70 126.70 0.0K
10:55 126.76 126.76 126.59 126.64 0.0K
11:00 126.71 126.72 126.59 126.63 0.0K
11:05 126.62 126.63 126.49 126.49 0.0K
11:10 126.55 126.58 126.49 126.55 0.0K
11:15 126.58 126.64 126.50 126.57 0.0K
11:20 126.59 126.76 126.55 126.58 0.0K
11:25 126.61 126.67 126.51 126.61 0.0K
11:30 126.64 126.68 126.63 126.66 0.0K
11:35 126.67 126.70 126.63 126.64 0.0K
11:40 126.64 126.65 126.57 126.58 0.0K
11:45 126.60 126.60 126.51 126.55 0.0K
11:50 126.57 126.57 126.49 126.51 0.0K
11:55 126.54 126.54 126.45 126.45 0.0K
12:00 126.45 126.46 126.45 126.45 0.0K
12:05 126.45 126.45 126.45 126.45 0.0K
12:10 126.45 126.46 126.45 126.46 0.0K
12:15 126.46 126.46 126.46 126.46 0.0K
12:20 126.45 126.45 126.45 126.45 0.0K
12:25 126.45 126.45 126.45 126.45 0.0K
12:30 126.45 126.45 126.45 126.45 0.0K
12:35 126.45 126.45 126.45 126.45 0.0K
12:40 126.45 126.45 126.45 126.45 0.0K
12:45 126.45 126.45 126.45 126.45 0.0K
12:50 126.45 126.45 126.45 126.45 0.0K
12:55 126.45 126.45 126.45 126.45 0.0K
13:00 126.45 126.55 126.43 126.51 0.0K
13:05 126.51 126.59 126.47 126.49 0.0K
13:10 126.51 126.54 126.36 126.38 0.0K
13:15 126.40 126.42 126.30 126.37 0.0K
13:20 126.37 126.40 126.25 126.35 0.0K
13:25 126.35 126.36 126.25 126.29 0.0K
13:30 126.30 126.32 126.24 126.27 0.0K
13:35 126.29 126.31 126.18 126.19 0.0K
13:40 126.21 126.25 126.16 126.19 0.0K
13:45 126.22 126.30 126.20 126.28 0.0K
13:50 126.29 126.29 126.17 126.20 0.0K
13:55 126.25 126.28 126.14 126.19 0.0K
14:00 126.20 126.29 126.16 126.25 0.0K
14:05 126.27 126.31 126.20 126.30 0.0K
14:10 126.31 126.34 126.21 126.31 0.0K
14:15 126.37 126.40 126.20 126.24 0.0K
14:20 126.27 126.31 126.20 126.31 0.0K
14:25 126.33 126.42 126.25 126.31 0.0K
14:30 126.32 126.38 126.24 126.27 0.0K
14:35 126.26 126.40 126.23 126.34 0.0K
14:40 126.36 126.38 126.29 126.31 0.0K
14:45 126.30 126.32 126.22 126.24 0.0K
14:50 126.28 126.34 126.22 126.23 0.0K
14:55 126.24 126.30 126.19 126.28 0.0K
15:00 126.29 126.31 126.19 126.21 0.0K
15:05 126.25 126.35 126.22 126.32 0.0K
15:10 126.33 126.40 126.28 126.33 0.0K
15:15 126.36 126.36 126.26 126.35 0.0K
15:20 126.37 126.37 126.25 126.30 0.0K
15:25 126.30 126.41 126.27 126.39 0.0K
15:30 126.40 126.44 126.33 126.39 0.0K
15:35 126.40 126.43 126.36 126.40 0.0K
15:40 126.40 126.52 126.37 126.51 0.0K
15:45 126.51 126.57 126.48 126.52 0.0K
15:50 126.52 126.59 126.52 126.55 0.0K
15:55 126.57 126.58 126.32 126.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available