HS CAHPI

HSCAHPI
🏛️ hong-kong →
117.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.37 121.89 121.28 121.76 0.0K
09:35 121.76 121.81 121.58 121.63 0.0K
09:40 121.66 121.69 121.46 121.50 0.0K
09:45 121.49 121.57 121.35 121.38 0.0K
09:50 121.38 121.49 121.30 121.36 0.0K
09:55 121.36 121.45 121.22 121.28 0.0K
10:00 121.30 121.36 121.19 121.28 0.0K
10:05 121.30 121.30 121.08 121.13 0.0K
10:10 121.14 121.32 121.12 121.23 0.0K
10:15 121.25 121.40 121.18 121.36 0.0K
10:20 121.38 121.44 121.25 121.32 0.0K
10:25 121.33 121.42 121.28 121.35 0.0K
10:30 121.35 121.47 121.28 121.40 0.0K
10:35 121.38 121.48 121.28 121.48 0.0K
10:40 121.47 121.53 121.22 121.30 0.0K
10:45 121.31 121.50 121.28 121.32 0.0K
10:50 121.33 121.56 121.33 121.43 0.0K
10:55 121.45 121.48 121.22 121.25 0.0K
11:00 121.26 121.42 121.21 121.35 0.0K
11:05 121.36 121.53 121.31 121.43 0.0K
11:10 121.42 121.45 121.34 121.36 0.0K
11:15 121.35 121.41 121.27 121.31 0.0K
11:20 121.32 121.35 121.24 121.25 0.0K
11:25 121.26 121.38 121.21 121.34 0.0K
11:30 121.35 121.37 121.28 121.34 0.0K
11:35 121.33 121.37 121.31 121.35 0.0K
11:40 121.35 121.36 121.30 121.34 0.0K
11:45 121.34 121.37 121.30 121.35 0.0K
11:50 121.35 121.40 121.32 121.34 0.0K
11:55 121.33 121.39 121.33 121.35 0.0K
12:00 121.35 121.35 121.34 121.34 0.0K
12:05 121.34 121.34 121.33 121.34 0.0K
12:10 121.34 121.34 121.33 121.34 0.0K
12:15 121.34 121.34 121.33 121.33 0.0K
12:20 121.33 121.33 121.33 121.33 0.0K
12:25 121.33 121.33 121.33 121.33 0.0K
12:30 121.33 121.33 121.32 121.32 0.0K
12:35 121.32 121.33 121.32 121.33 0.0K
12:40 121.33 121.33 121.32 121.32 0.0K
12:45 121.32 121.33 121.32 121.33 0.0K
12:50 121.33 121.33 121.33 121.33 0.0K
12:55 121.33 121.34 121.33 121.34 0.0K
13:00 121.33 121.48 121.33 121.42 0.0K
13:05 121.42 121.47 121.36 121.45 0.0K
13:10 121.44 121.50 121.29 121.38 0.0K
13:15 121.39 121.41 121.29 121.32 0.0K
13:20 121.32 121.37 121.25 121.30 0.0K
13:25 121.32 121.41 121.31 121.35 0.0K
13:30 121.34 121.38 121.29 121.34 0.0K
13:35 121.36 121.45 121.35 121.41 0.0K
13:40 121.40 121.44 121.31 121.37 0.0K
13:45 121.36 121.48 121.32 121.33 0.0K
13:50 121.32 121.39 121.29 121.36 0.0K
13:55 121.36 121.37 121.24 121.26 0.0K
14:00 121.26 121.41 121.21 121.35 0.0K
14:05 121.35 121.38 121.29 121.31 0.0K
14:10 121.30 121.34 121.21 121.28 0.0K
14:15 121.26 121.30 121.17 121.21 0.0K
14:20 121.21 121.24 121.08 121.08 0.0K
14:25 121.10 121.16 121.05 121.11 0.0K
14:30 121.10 121.21 121.10 121.18 0.0K
14:35 121.19 121.22 121.11 121.14 0.0K
14:40 121.14 121.14 121.00 121.01 0.0K
14:45 121.02 121.10 120.99 121.05 0.0K
14:50 121.04 121.10 121.00 121.09 0.0K
14:55 121.06 121.10 121.02 121.02 0.0K
15:00 121.03 121.14 121.03 121.09 0.0K
15:05 121.09 121.13 121.04 121.06 0.0K
15:10 121.06 121.08 121.00 121.05 0.0K
15:15 121.04 121.05 121.00 121.00 0.0K
15:20 121.02 121.12 121.00 121.10 0.0K
15:25 121.10 121.16 121.06 121.12 0.0K
15:30 121.13 121.15 121.03 121.04 0.0K
15:35 121.04 121.12 121.02 121.09 0.0K
15:40 121.09 121.13 121.04 121.05 0.0K
15:45 121.05 121.17 121.04 121.10 0.0K
15:50 121.11 121.14 121.06 121.11 0.0K
15:55 121.13 121.14 121.00 121.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available