HS CAHPI

HSCAHPI
🏛️ hong-kong →
117.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.76 121.28 120.69 121.22 0.0K
09:35 121.22 121.33 121.05 121.06 0.0K
09:40 121.07 121.11 120.85 120.89 0.0K
09:45 120.91 120.94 120.78 120.80 0.0K
09:50 120.80 120.87 120.70 120.73 0.0K
09:55 120.73 120.79 120.66 120.74 0.0K
10:00 120.72 120.76 120.66 120.66 0.0K
10:05 120.66 120.77 120.63 120.65 0.0K
10:10 120.60 120.69 120.55 120.58 0.0K
10:15 120.57 120.60 120.45 120.51 0.0K
10:20 120.52 120.67 120.52 120.57 0.0K
10:25 120.58 120.60 120.35 120.45 0.0K
10:30 120.44 120.44 120.29 120.31 0.0K
10:35 120.31 120.46 120.26 120.45 0.0K
10:40 120.43 120.44 120.34 120.38 0.0K
10:45 120.38 120.44 120.32 120.36 0.0K
10:50 120.36 120.46 120.32 120.45 0.0K
10:55 120.46 120.49 120.35 120.37 0.0K
11:00 120.36 120.41 120.29 120.36 0.0K
11:05 120.37 120.51 120.27 120.48 0.0K
11:10 120.49 120.56 120.40 120.52 0.0K
11:15 120.53 120.62 120.45 120.61 0.0K
11:20 120.61 120.64 120.52 120.59 0.0K
11:25 120.60 120.64 120.55 120.62 0.0K
11:30 120.62 120.69 120.60 120.69 0.0K
11:35 120.68 120.83 120.68 120.82 0.0K
11:40 120.81 120.84 120.78 120.83 0.0K
11:45 120.83 120.83 120.74 120.77 0.0K
11:50 120.77 120.84 120.76 120.80 0.0K
11:55 120.82 120.82 120.77 120.80 0.0K
12:00 120.80 120.80 120.79 120.79 0.0K
12:05 120.79 120.80 120.79 120.80 0.0K
12:10 120.80 120.80 120.79 120.80 0.0K
12:15 120.80 120.80 120.80 120.80 0.0K
12:20 120.80 120.80 120.80 120.80 0.0K
12:25 120.80 120.80 120.79 120.80 0.0K
12:30 120.80 120.80 120.79 120.79 0.0K
12:35 120.79 120.80 120.79 120.80 0.0K
12:40 120.80 120.80 120.80 120.80 0.0K
12:45 120.80 120.80 120.79 120.80 0.0K
12:50 120.80 120.80 120.80 120.80 0.0K
12:55 120.80 120.80 120.79 120.80 0.0K
13:00 120.78 120.80 120.66 120.74 0.0K
13:05 120.76 120.76 120.63 120.65 0.0K
13:10 120.66 120.66 120.54 120.56 0.0K
13:15 120.56 120.77 120.56 120.74 0.0K
13:20 120.72 120.73 120.48 120.53 0.0K
13:25 120.54 120.62 120.36 120.39 0.0K
13:30 120.39 120.43 120.24 120.41 0.0K
13:35 120.39 120.47 120.32 120.42 0.0K
13:40 120.41 120.48 120.32 120.35 0.0K
13:45 120.37 120.48 120.33 120.46 0.0K
13:50 120.45 120.49 120.39 120.42 0.0K
13:55 120.41 120.45 120.34 120.40 0.0K
14:00 120.38 120.61 120.33 120.61 0.0K
14:05 120.60 120.62 120.45 120.47 0.0K
14:10 120.47 120.59 120.47 120.51 0.0K
14:15 120.51 120.58 120.46 120.54 0.0K
14:20 120.55 120.55 120.46 120.54 0.0K
14:25 120.53 120.54 120.41 120.47 0.0K
14:30 120.50 120.57 120.43 120.45 0.0K
14:35 120.46 120.56 120.43 120.51 0.0K
14:40 120.53 120.57 120.39 120.47 0.0K
14:45 120.47 120.51 120.41 120.48 0.0K
14:50 120.48 120.53 120.44 120.46 0.0K
14:55 120.46 120.52 120.42 120.48 0.0K
15:00 120.48 120.48 120.33 120.35 0.0K
15:05 120.34 120.38 120.31 120.38 0.0K
15:10 120.39 120.44 120.37 120.39 0.0K
15:15 120.38 120.40 120.26 120.26 0.0K
15:20 120.26 120.28 120.19 120.21 0.0K
15:25 120.21 120.24 120.16 120.19 0.0K
15:30 120.17 120.28 120.17 120.25 0.0K
15:35 120.25 120.31 120.24 120.29 0.0K
15:40 120.30 120.39 120.29 120.32 0.0K
15:45 120.33 120.44 120.33 120.42 0.0K
15:50 120.42 120.46 120.40 120.42 0.0K
15:55 120.43 120.44 120.13 120.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available