HS CAHPI

HSCAHPI
🏛️ hong-kong →
117.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.24 118.39 117.99 117.99 0.0K
09:35 118.01 118.25 117.92 118.16 0.0K
09:40 118.12 118.34 118.09 118.17 0.0K
09:45 118.17 118.39 118.15 118.26 0.0K
09:50 118.25 118.27 118.06 118.08 0.0K
09:55 118.12 118.20 117.98 117.99 0.0K
10:00 118.03 118.09 117.96 118.02 0.0K
10:05 118.07 118.07 117.85 118.05 0.0K
10:10 118.04 118.23 118.03 118.12 0.0K
10:15 118.11 118.17 117.98 118.07 0.0K
10:20 118.08 118.08 117.91 117.98 0.0K
10:25 117.99 118.16 117.96 118.06 0.0K
10:30 118.05 118.08 117.91 118.00 0.0K
10:35 118.00 118.14 117.95 118.00 0.0K
10:40 118.00 118.00 117.87 117.91 0.0K
10:45 117.90 117.95 117.85 117.88 0.0K
10:50 117.90 117.93 117.86 117.91 0.0K
10:55 117.90 117.95 117.79 117.87 0.0K
11:00 117.89 117.92 117.84 117.87 0.0K
11:05 117.85 117.91 117.78 117.91 0.0K
11:10 117.90 117.99 117.86 117.87 0.0K
11:15 117.87 117.96 117.81 117.91 0.0K
11:20 117.92 117.92 117.72 117.76 0.0K
11:25 117.77 117.82 117.70 117.75 0.0K
11:30 117.72 117.77 117.71 117.74 0.0K
11:35 117.74 117.75 117.67 117.68 0.0K
11:40 117.68 117.80 117.65 117.77 0.0K
11:45 117.76 117.85 117.76 117.80 0.0K
11:50 117.79 117.83 117.77 117.80 0.0K
11:55 117.82 117.83 117.71 117.74 0.0K
12:00 117.73 117.73 117.72 117.73 0.0K
12:05 117.73 117.73 117.73 117.73 0.0K
12:10 117.73 117.73 117.73 117.73 0.0K
12:15 117.73 117.73 117.73 117.73 0.0K
12:20 117.73 117.73 117.73 117.73 0.0K
12:25 117.73 117.73 117.73 117.73 0.0K
12:30 117.73 117.73 117.72 117.72 0.0K
12:35 117.72 117.73 117.72 117.72 0.0K
12:40 117.72 117.72 117.72 117.72 0.0K
12:45 117.72 117.72 117.71 117.71 0.0K
12:50 117.71 117.72 117.71 117.72 0.0K
12:55 117.72 117.73 117.72 117.72 0.0K
13:00 117.79 117.79 117.63 117.74 0.0K
13:05 117.77 117.92 117.69 117.83 0.0K
13:10 117.84 117.96 117.80 117.92 0.0K
13:15 117.94 118.04 117.86 118.02 0.0K
13:20 118.06 118.07 117.92 117.97 0.0K
13:25 117.96 118.09 117.93 118.01 0.0K
13:30 118.00 118.06 117.91 118.04 0.0K
13:35 118.03 118.10 117.90 117.99 0.0K
13:40 117.98 117.99 117.89 117.97 0.0K
13:45 117.98 118.01 117.81 117.87 0.0K
13:50 117.88 117.89 117.76 117.79 0.0K
13:55 117.76 117.83 117.73 117.74 0.0K
14:00 117.74 117.85 117.67 117.69 0.0K
14:05 117.73 117.89 117.69 117.84 0.0K
14:10 117.79 117.97 117.74 117.92 0.0K
14:15 117.94 118.01 117.80 117.92 0.0K
14:20 117.91 118.04 117.87 117.91 0.0K
14:25 117.95 118.07 117.86 118.00 0.0K
14:30 117.95 118.05 117.89 118.03 0.0K
14:35 118.03 118.14 117.97 118.11 0.0K
14:40 118.15 118.21 117.94 118.01 0.0K
14:45 117.98 118.08 117.86 118.06 0.0K
14:50 118.07 118.14 117.97 118.14 0.0K
14:55 118.16 118.19 118.05 118.05 0.0K
15:00 118.08 118.16 118.05 118.12 0.0K
15:05 118.11 118.13 118.04 118.06 0.0K
15:10 118.06 118.06 117.97 118.04 0.0K
15:15 118.00 118.05 117.85 117.88 0.0K
15:20 117.88 117.95 117.80 117.82 0.0K
15:25 117.80 117.81 117.70 117.73 0.0K
15:30 117.72 117.79 117.63 117.63 0.0K
15:35 117.64 117.70 117.63 117.68 0.0K
15:40 117.67 117.74 117.65 117.69 0.0K
15:45 117.72 117.74 117.66 117.68 0.0K
15:50 117.70 117.72 117.65 117.67 0.0K
15:55 117.66 117.68 117.49 117.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available