HS CAHPI

HSCAHPI
🏛️ hong-kong →
117.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.38 117.38 116.94 117.23 0.0K
09:35 117.19 117.46 117.15 117.33 0.0K
09:40 117.32 117.50 117.15 117.45 0.0K
09:45 117.46 117.54 117.25 117.27 0.0K
09:50 117.27 117.34 117.13 117.23 0.0K
09:55 117.23 117.29 117.14 117.24 0.0K
10:00 117.22 117.24 117.05 117.08 0.0K
10:05 117.07 117.19 117.02 117.13 0.0K
10:10 117.12 117.21 117.07 117.18 0.0K
10:15 117.16 117.29 117.13 117.27 0.0K
10:20 117.26 117.35 117.14 117.15 0.0K
10:25 117.13 117.20 117.02 117.06 0.0K
10:30 117.08 117.22 117.00 117.19 0.0K
10:35 117.16 117.21 117.09 117.17 0.0K
10:40 117.18 117.25 117.06 117.10 0.0K
10:45 117.10 117.19 117.06 117.11 0.0K
10:50 117.10 117.28 117.07 117.28 0.0K
10:55 117.25 117.44 117.18 117.35 0.0K
11:00 117.32 117.36 117.21 117.24 0.0K
11:05 117.25 117.33 117.15 117.18 0.0K
11:10 117.19 117.32 117.13 117.30 0.0K
11:15 117.30 117.32 117.19 117.21 0.0K
11:20 117.21 117.22 117.09 117.12 0.0K
11:25 117.13 117.24 117.11 117.18 0.0K
11:30 117.20 117.25 117.10 117.11 0.0K
11:35 117.12 117.17 117.04 117.17 0.0K
11:40 117.15 117.25 117.14 117.24 0.0K
11:45 117.22 117.27 117.19 117.26 0.0K
11:50 117.25 117.28 117.21 117.24 0.0K
11:55 117.23 117.27 117.19 117.25 0.0K
12:00 117.24 117.25 117.24 117.25 0.0K
12:05 117.25 117.25 117.25 117.25 0.0K
12:10 117.25 117.27 117.25 117.27 0.0K
12:15 117.27 117.27 117.26 117.27 0.0K
12:20 117.27 117.27 117.27 117.27 0.0K
12:25 117.26 117.27 117.26 117.26 0.0K
12:30 117.26 117.26 117.24 117.24 0.0K
12:35 117.24 117.25 117.24 117.25 0.0K
12:40 117.25 117.25 117.24 117.25 0.0K
12:45 117.25 117.25 117.25 117.25 0.0K
12:50 117.25 117.25 117.25 117.25 0.0K
12:55 117.25 117.27 117.25 117.27 0.0K
13:00 117.27 117.42 117.24 117.41 0.0K
13:05 117.41 117.46 117.28 117.31 0.0K
13:10 117.31 117.45 117.30 117.42 0.0K
13:15 117.45 117.52 117.41 117.46 0.0K
13:20 117.43 117.48 117.35 117.38 0.0K
13:25 117.42 117.52 117.35 117.49 0.0K
13:30 117.51 117.56 117.43 117.49 0.0K
13:35 117.52 117.52 117.41 117.42 0.0K
13:40 117.44 117.44 117.27 117.42 0.0K
13:45 117.40 117.40 117.26 117.26 0.0K
13:50 117.27 117.37 117.23 117.36 0.0K
13:55 117.37 117.42 117.26 117.26 0.0K
14:00 117.31 117.39 117.25 117.36 0.0K
14:05 117.37 117.40 117.25 117.34 0.0K
14:10 117.33 117.40 117.23 117.33 0.0K
14:15 117.38 117.41 117.29 117.36 0.0K
14:20 117.37 117.49 117.33 117.40 0.0K
14:25 117.41 117.46 117.36 117.38 0.0K
14:30 117.36 117.52 117.36 117.50 0.0K
14:35 117.52 117.56 117.46 117.48 0.0K
14:40 117.51 117.56 117.46 117.49 0.0K
14:45 117.50 117.51 117.42 117.46 0.0K
14:50 117.46 117.49 117.39 117.44 0.0K
14:55 117.47 117.55 117.47 117.55 0.0K
15:00 117.54 117.54 117.38 117.44 0.0K
15:05 117.43 117.48 117.37 117.41 0.0K
15:10 117.42 117.47 117.39 117.46 0.0K
15:15 117.47 117.47 117.39 117.45 0.0K
15:20 117.43 117.45 117.37 117.38 0.0K
15:25 117.37 117.43 117.35 117.35 0.0K
15:30 117.37 117.39 117.33 117.34 0.0K
15:35 117.36 117.36 117.27 117.30 0.0K
15:40 117.30 117.33 117.22 117.24 0.0K
15:45 117.22 117.31 117.22 117.28 0.0K
15:50 117.29 117.31 117.23 117.24 0.0K
15:55 117.25 117.26 117.11 117.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available