HS CAHPI

HSCAHPI
🏛️ hong-kong →
118.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.19 120.22 119.73 119.73 0.0K
09:35 119.76 119.89 119.69 119.69 0.0K
09:40 119.70 119.80 119.59 119.61 0.0K
09:45 119.64 119.85 119.62 119.80 0.0K
09:50 119.79 119.96 119.75 119.88 0.0K
09:55 119.88 119.98 119.78 119.78 0.0K
10:00 119.81 120.06 119.81 120.06 0.0K
10:05 120.05 120.10 119.80 119.83 0.0K
10:10 119.83 119.93 119.81 119.86 0.0K
10:15 119.85 119.96 119.80 119.82 0.0K
10:20 119.79 119.93 119.74 119.84 0.0K
10:25 119.85 119.85 119.62 119.64 0.0K
10:30 119.65 119.74 119.57 119.70 0.0K
10:35 119.68 119.77 119.62 119.68 0.0K
10:40 119.69 119.70 119.56 119.60 0.0K
10:45 119.60 119.69 119.44 119.45 0.0K
10:50 119.49 119.58 119.47 119.55 0.0K
10:55 119.53 119.57 119.49 119.52 0.0K
11:00 119.51 119.64 119.51 119.56 0.0K
11:05 119.54 119.62 119.50 119.57 0.0K
11:10 119.57 119.73 119.53 119.67 0.0K
11:15 119.67 119.76 119.65 119.73 0.0K
11:20 119.71 119.84 119.70 119.76 0.0K
11:25 119.78 119.87 119.73 119.80 0.0K
11:30 119.80 119.84 119.71 119.71 0.0K
11:35 119.71 119.75 119.58 119.61 0.0K
11:40 119.60 119.64 119.53 119.58 0.0K
11:45 119.58 119.65 119.53 119.64 0.0K
11:50 119.62 119.69 119.62 119.66 0.0K
11:55 119.65 119.70 119.62 119.62 0.0K
12:00 119.60 119.60 119.60 119.60 0.0K
12:05 119.60 119.60 119.59 119.59 0.0K
12:10 119.59 119.59 119.59 119.59 0.0K
12:15 119.59 119.59 119.59 119.59 0.0K
12:20 119.59 119.60 119.59 119.60 0.0K
12:25 119.60 119.60 119.60 119.60 0.0K
12:30 119.60 119.60 119.60 119.60 0.0K
12:35 119.60 119.60 119.59 119.59 0.0K
12:40 119.59 119.59 119.59 119.59 0.0K
12:45 119.59 119.59 119.59 119.59 0.0K
12:50 119.59 119.59 119.59 119.59 0.0K
12:55 119.59 119.59 119.59 119.59 0.0K
13:00 119.61 119.62 119.46 119.49 0.0K
13:05 119.52 119.63 119.49 119.49 0.0K
13:10 119.51 119.60 119.46 119.46 0.0K
13:15 119.46 119.53 119.40 119.45 0.0K
13:20 119.45 119.54 119.42 119.47 0.0K
13:25 119.47 119.58 119.46 119.54 0.0K
13:30 119.56 119.62 119.50 119.57 0.0K
13:35 119.58 119.64 119.51 119.53 0.0K
13:40 119.53 119.55 119.45 119.53 0.0K
13:45 119.51 119.57 119.33 119.35 0.0K
13:50 119.35 119.47 119.29 119.34 0.0K
13:55 119.35 119.41 119.27 119.39 0.0K
14:00 119.40 119.43 119.28 119.34 0.0K
14:05 119.31 119.34 119.24 119.27 0.0K
14:10 119.28 119.29 119.14 119.18 0.0K
14:15 119.18 119.18 119.02 119.06 0.0K
14:20 119.06 119.08 118.98 119.04 0.0K
14:25 119.01 119.10 118.92 118.99 0.0K
14:30 118.98 119.09 118.94 119.08 0.0K
14:35 119.08 119.16 118.97 118.99 0.0K
14:40 119.00 119.03 118.93 118.98 0.0K
14:45 119.01 119.08 118.98 119.01 0.0K
14:50 119.02 119.06 118.95 119.04 0.0K
14:55 119.03 119.09 118.97 119.05 0.0K
15:00 119.06 119.40 119.05 119.40 0.0K
15:05 119.39 119.59 119.38 119.45 0.0K
15:10 119.45 119.49 119.42 119.48 0.0K
15:15 119.46 119.80 119.46 119.65 0.0K
15:20 119.65 119.97 119.62 119.92 0.0K
15:25 119.94 119.96 119.58 119.59 0.0K
15:30 119.64 119.69 119.39 119.40 0.0K
15:35 119.40 119.54 119.38 119.47 0.0K
15:40 119.49 119.68 119.49 119.65 0.0K
15:45 119.64 119.67 119.53 119.54 0.0K
15:50 119.56 119.60 119.51 119.59 0.0K
15:55 119.56 119.72 119.56 119.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available