HS China A Biotechnology

HSCABIO
🏛️ hong-kong →
2,863.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,916.82 2,916.82 2,903.81 2,907.56 0.0K
09:35 2,907.86 2,918.21 2,905.46 2,908.44 0.0K
09:40 2,908.57 2,910.50 2,900.91 2,903.35 0.0K
09:45 2,902.95 2,910.70 2,899.44 2,902.72 0.0K
09:50 2,902.13 2,903.85 2,886.64 2,887.04 0.0K
09:55 2,887.18 2,889.21 2,876.21 2,876.21 0.0K
10:00 2,876.65 2,876.65 2,869.03 2,873.81 0.0K
10:05 2,873.79 2,877.39 2,864.45 2,864.45 0.0K
10:10 2,864.29 2,864.54 2,851.59 2,860.98 0.0K
10:15 2,860.73 2,861.19 2,847.81 2,848.03 0.0K
10:20 2,848.06 2,851.28 2,841.32 2,841.32 0.0K
10:25 2,840.82 2,840.97 2,828.38 2,831.86 0.0K
10:30 2,830.48 2,831.33 2,819.90 2,830.72 0.0K
10:35 2,830.98 2,839.04 2,829.41 2,830.00 0.0K
10:40 2,830.04 2,843.34 2,825.70 2,842.96 0.0K
10:45 2,841.27 2,841.96 2,835.09 2,839.01 0.0K
10:50 2,839.24 2,839.24 2,832.58 2,837.01 0.0K
10:55 2,835.14 2,835.14 2,827.61 2,832.78 0.0K
11:00 2,832.59 2,832.59 2,824.00 2,824.20 0.0K
11:05 2,824.15 2,829.66 2,822.50 2,823.45 0.0K
11:10 2,823.25 2,825.82 2,817.21 2,817.47 0.0K
11:15 2,817.21 2,825.65 2,816.41 2,825.44 0.0K
11:20 2,825.27 2,826.11 2,812.53 2,812.53 0.0K
11:25 2,812.73 2,812.73 2,809.33 2,809.91 0.0K
11:30 2,810.02 2,810.02 2,810.02 2,810.02 0.0K
13:00 2,809.69 2,824.04 2,808.86 2,810.61 0.0K
13:05 2,810.27 2,814.94 2,806.36 2,812.81 0.0K
13:10 2,812.48 2,821.41 2,810.23 2,818.35 0.0K
13:15 2,818.53 2,821.94 2,813.64 2,813.64 0.0K
13:20 2,814.09 2,818.09 2,813.21 2,818.09 0.0K
13:25 2,818.15 2,821.62 2,817.18 2,818.77 0.0K
13:30 2,818.43 2,822.21 2,816.58 2,818.01 0.0K
13:35 2,817.69 2,817.69 2,811.01 2,811.18 0.0K
13:40 2,811.34 2,811.79 2,808.51 2,808.55 0.0K
13:45 2,808.85 2,812.21 2,808.05 2,809.91 0.0K
13:50 2,810.20 2,815.14 2,807.65 2,815.14 0.0K
13:55 2,814.80 2,815.70 2,811.95 2,815.70 0.0K
14:00 2,815.11 2,815.11 2,808.57 2,809.74 0.0K
14:05 2,809.82 2,809.93 2,806.08 2,806.55 0.0K
14:10 2,806.36 2,807.19 2,801.53 2,807.19 0.0K
14:15 2,807.29 2,819.20 2,807.29 2,818.61 0.0K
14:20 2,818.50 2,820.32 2,817.21 2,818.91 0.0K
14:25 2,818.77 2,830.27 2,818.77 2,829.56 0.0K
14:30 2,829.84 2,832.97 2,826.57 2,831.85 0.0K
14:35 2,832.15 2,835.92 2,830.32 2,830.53 0.0K
14:40 2,831.50 2,839.21 2,831.50 2,839.21 0.0K
14:45 2,839.53 2,848.45 2,839.17 2,848.31 0.0K
14:50 2,848.18 2,849.59 2,845.97 2,845.97 0.0K
14:55 2,845.77 2,846.48 2,845.47 2,846.01 0.0K
15:00 2,846.01 2,846.01 2,846.01 2,846.01 0.0K
15:55 2,845.70 2,845.70 2,845.70 2,845.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available