6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,726.49 | 3,754.33 | 3,715.60 | 3,746.34 | 0.0K |
| 09:35 | 3,745.95 | 3,760.98 | 3,745.68 | 3,751.87 | 0.0K |
| 09:40 | 3,752.03 | 3,752.89 | 3,740.62 | 3,744.44 | 0.0K |
| 09:45 | 3,745.08 | 3,754.85 | 3,738.66 | 3,743.70 | 0.0K |
| 09:50 | 3,744.04 | 3,744.81 | 3,731.98 | 3,732.55 | 0.0K |
| 09:55 | 3,732.77 | 3,732.96 | 3,721.24 | 3,731.52 | 0.0K |
| 10:00 | 3,732.01 | 3,735.71 | 3,726.12 | 3,726.39 | 0.0K |
| 10:05 | 3,726.33 | 3,731.51 | 3,725.46 | 3,730.86 | 0.0K |
| 10:10 | 3,731.43 | 3,749.18 | 3,731.19 | 3,749.01 | 0.0K |
| 10:15 | 3,748.58 | 3,761.49 | 3,746.80 | 3,757.49 | 0.0K |
| 10:20 | 3,756.97 | 3,756.97 | 3,738.29 | 3,740.76 | 0.0K |
| 10:25 | 3,740.65 | 3,744.72 | 3,737.02 | 3,738.59 | 0.0K |
| 10:30 | 3,737.84 | 3,763.27 | 3,736.85 | 3,763.20 | 0.0K |
| 10:35 | 3,763.90 | 3,784.43 | 3,760.80 | 3,777.35 | 0.0K |
| 10:40 | 3,775.52 | 3,783.28 | 3,773.80 | 3,782.99 | 0.0K |
| 10:45 | 3,783.38 | 3,797.48 | 3,783.38 | 3,791.96 | 0.0K |
| 10:50 | 3,791.68 | 3,804.83 | 3,791.68 | 3,804.83 | 0.0K |
| 10:55 | 3,804.66 | 3,807.90 | 3,796.57 | 3,805.14 | 0.0K |
| 11:00 | 3,806.35 | 3,820.02 | 3,806.35 | 3,812.71 | 0.0K |
| 11:05 | 3,812.30 | 3,816.32 | 3,805.85 | 3,805.85 | 0.0K |
| 11:10 | 3,805.67 | 3,821.35 | 3,805.67 | 3,812.89 | 0.0K |
| 11:15 | 3,811.78 | 3,811.78 | 3,801.91 | 3,801.94 | 0.0K |
| 11:20 | 3,802.48 | 3,805.24 | 3,801.59 | 3,804.14 | 0.0K |
| 11:25 | 3,803.58 | 3,810.58 | 3,801.38 | 3,806.28 | 0.0K |
| 11:30 | 3,806.17 | 3,806.46 | 3,806.17 | 3,806.46 | 0.0K |
| 13:00 | 3,806.46 | 3,806.82 | 3,797.31 | 3,798.66 | 0.0K |
| 13:05 | 3,798.71 | 3,809.94 | 3,798.14 | 3,809.38 | 0.0K |
| 13:10 | 3,809.14 | 3,809.14 | 3,800.21 | 3,800.21 | 0.0K |
| 13:15 | 3,799.94 | 3,799.94 | 3,796.28 | 3,798.73 | 0.0K |
| 13:20 | 3,798.67 | 3,798.86 | 3,787.92 | 3,788.78 | 0.0K |
| 13:25 | 3,788.84 | 3,788.84 | 3,779.23 | 3,779.82 | 0.0K |
| 13:30 | 3,779.98 | 3,790.91 | 3,779.79 | 3,789.46 | 0.0K |
| 13:35 | 3,789.50 | 3,789.50 | 3,780.50 | 3,781.05 | 0.0K |
| 13:40 | 3,781.28 | 3,799.85 | 3,781.28 | 3,799.31 | 0.0K |
| 13:45 | 3,799.13 | 3,804.04 | 3,795.28 | 3,802.39 | 0.0K |
| 13:50 | 3,802.17 | 3,806.48 | 3,798.11 | 3,805.89 | 0.0K |
| 13:55 | 3,805.83 | 3,806.48 | 3,799.53 | 3,804.00 | 0.0K |
| 14:00 | 3,804.03 | 3,815.03 | 3,804.03 | 3,812.21 | 0.0K |
| 14:05 | 3,812.12 | 3,812.12 | 3,802.45 | 3,802.45 | 0.0K |
| 14:10 | 3,803.00 | 3,804.70 | 3,801.90 | 3,803.53 | 0.0K |
| 14:15 | 3,803.59 | 3,803.59 | 3,793.38 | 3,793.38 | 0.0K |
| 14:20 | 3,793.16 | 3,795.22 | 3,792.34 | 3,793.33 | 0.0K |
| 14:25 | 3,793.09 | 3,795.51 | 3,793.09 | 3,794.96 | 0.0K |
| 14:30 | 3,795.07 | 3,795.07 | 3,779.38 | 3,787.63 | 0.0K |
| 14:35 | 3,787.68 | 3,798.02 | 3,787.68 | 3,794.32 | 0.0K |
| 14:40 | 3,794.50 | 3,799.87 | 3,794.50 | 3,799.68 | 0.0K |
| 14:45 | 3,799.70 | 3,805.39 | 3,798.95 | 3,801.74 | 0.0K |
| 14:50 | 3,801.65 | 3,801.68 | 3,795.60 | 3,796.26 | 0.0K |
| 14:55 | 3,796.29 | 3,797.10 | 3,795.84 | 3,796.84 | 0.0K |
| 15:00 | 3,796.84 | 3,796.84 | 3,796.84 | 3,796.84 | 0.0K |
| 15:55 | 3,797.92 | 3,797.92 | 3,797.92 | 3,797.92 | 0.0K |