6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,833.05 | 3,835.44 | 3,800.04 | 3,811.78 | 0.0K |
| 09:35 | 3,811.93 | 3,839.96 | 3,807.64 | 3,837.91 | 0.0K |
| 09:40 | 3,837.66 | 3,866.99 | 3,837.66 | 3,856.81 | 0.0K |
| 09:45 | 3,857.10 | 3,868.13 | 3,841.90 | 3,864.65 | 0.0K |
| 09:50 | 3,864.34 | 3,867.01 | 3,846.00 | 3,853.44 | 0.0K |
| 09:55 | 3,853.93 | 3,856.06 | 3,831.62 | 3,834.61 | 0.0K |
| 10:00 | 3,834.23 | 3,840.47 | 3,812.05 | 3,812.36 | 0.0K |
| 10:05 | 3,812.11 | 3,820.78 | 3,811.84 | 3,817.84 | 0.0K |
| 10:10 | 3,817.65 | 3,819.28 | 3,804.81 | 3,805.10 | 0.0K |
| 10:15 | 3,804.75 | 3,804.75 | 3,792.31 | 3,799.67 | 0.0K |
| 10:20 | 3,799.56 | 3,805.06 | 3,793.95 | 3,793.95 | 0.0K |
| 10:25 | 3,793.25 | 3,802.63 | 3,792.35 | 3,802.48 | 0.0K |
| 10:30 | 3,802.98 | 3,809.10 | 3,796.16 | 3,798.38 | 0.0K |
| 10:35 | 3,798.95 | 3,818.18 | 3,798.95 | 3,818.09 | 0.0K |
| 10:40 | 3,817.39 | 3,821.73 | 3,816.44 | 3,820.04 | 0.0K |
| 10:45 | 3,820.40 | 3,823.30 | 3,815.19 | 3,820.33 | 0.0K |
| 10:50 | 3,820.58 | 3,823.19 | 3,809.22 | 3,814.16 | 0.0K |
| 10:55 | 3,814.17 | 3,818.59 | 3,808.40 | 3,809.06 | 0.0K |
| 11:00 | 3,808.91 | 3,808.91 | 3,804.84 | 3,804.84 | 0.0K |
| 11:05 | 3,804.96 | 3,805.28 | 3,798.31 | 3,798.75 | 0.0K |
| 11:10 | 3,799.06 | 3,799.06 | 3,786.13 | 3,786.54 | 0.0K |
| 11:15 | 3,786.07 | 3,788.37 | 3,783.29 | 3,784.99 | 0.0K |
| 11:20 | 3,784.52 | 3,792.28 | 3,783.57 | 3,789.68 | 0.0K |
| 11:25 | 3,789.10 | 3,794.41 | 3,788.54 | 3,794.20 | 0.0K |
| 11:30 | 3,794.17 | 3,794.17 | 3,794.17 | 3,794.17 | 0.0K |
| 13:00 | 3,793.74 | 3,796.45 | 3,783.23 | 3,794.22 | 0.0K |
| 13:05 | 3,794.75 | 3,800.52 | 3,791.93 | 3,796.80 | 0.0K |
| 13:10 | 3,796.79 | 3,797.01 | 3,787.88 | 3,787.88 | 0.0K |
| 13:15 | 3,788.88 | 3,788.88 | 3,781.03 | 3,781.03 | 0.0K |
| 13:20 | 3,780.80 | 3,780.80 | 3,766.77 | 3,766.77 | 0.0K |
| 13:25 | 3,766.62 | 3,766.62 | 3,747.12 | 3,748.22 | 0.0K |
| 13:30 | 3,748.18 | 3,748.18 | 3,741.27 | 3,747.17 | 0.0K |
| 13:35 | 3,746.87 | 3,748.52 | 3,737.72 | 3,743.87 | 0.0K |
| 13:40 | 3,743.98 | 3,744.37 | 3,733.54 | 3,733.54 | 0.0K |
| 13:45 | 3,733.81 | 3,738.72 | 3,733.28 | 3,737.93 | 0.0K |
| 13:50 | 3,738.62 | 3,738.89 | 3,725.91 | 3,729.93 | 0.0K |
| 13:55 | 3,729.70 | 3,730.19 | 3,719.23 | 3,720.58 | 0.0K |
| 14:00 | 3,720.60 | 3,735.16 | 3,719.70 | 3,729.52 | 0.0K |
| 14:05 | 3,729.08 | 3,739.94 | 3,729.08 | 3,734.90 | 0.0K |
| 14:10 | 3,734.80 | 3,734.92 | 3,727.86 | 3,727.86 | 0.0K |
| 14:15 | 3,728.01 | 3,728.12 | 3,723.33 | 3,723.33 | 0.0K |
| 14:20 | 3,723.07 | 3,726.36 | 3,722.40 | 3,724.57 | 0.0K |
| 14:25 | 3,724.05 | 3,731.80 | 3,722.93 | 3,731.80 | 0.0K |
| 14:30 | 3,732.36 | 3,741.41 | 3,728.82 | 3,741.41 | 0.0K |
| 14:35 | 3,741.59 | 3,748.00 | 3,740.57 | 3,740.57 | 0.0K |
| 14:40 | 3,740.03 | 3,740.03 | 3,731.28 | 3,731.88 | 0.0K |
| 14:45 | 3,731.51 | 3,735.99 | 3,730.24 | 3,730.69 | 0.0K |
| 14:50 | 3,730.55 | 3,734.23 | 3,728.91 | 3,728.91 | 0.0K |
| 14:55 | 3,728.64 | 3,728.98 | 3,725.12 | 3,725.12 | 0.0K |
| 15:00 | 3,725.12 | 3,725.12 | 3,725.12 | 3,725.12 | 0.0K |
| 15:55 | 3,722.50 | 3,722.50 | 3,722.50 | 3,722.50 | 0.0K |