6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,712.80 | 3,739.96 | 3,711.91 | 3,736.68 | 0.0K |
| 09:35 | 3,737.95 | 3,750.10 | 3,730.01 | 3,745.68 | 0.0K |
| 09:40 | 3,747.76 | 3,753.79 | 3,741.97 | 3,742.12 | 0.0K |
| 09:45 | 3,741.46 | 3,761.22 | 3,741.46 | 3,751.55 | 0.0K |
| 09:50 | 3,751.99 | 3,757.53 | 3,737.30 | 3,740.48 | 0.0K |
| 09:55 | 3,742.56 | 3,764.83 | 3,742.56 | 3,763.82 | 0.0K |
| 10:00 | 3,763.86 | 3,775.98 | 3,757.00 | 3,775.98 | 0.0K |
| 10:05 | 3,775.84 | 3,780.16 | 3,765.64 | 3,765.83 | 0.0K |
| 10:10 | 3,765.22 | 3,765.22 | 3,753.74 | 3,757.55 | 0.0K |
| 10:15 | 3,758.86 | 3,772.49 | 3,758.86 | 3,761.09 | 0.0K |
| 10:20 | 3,761.50 | 3,763.32 | 3,749.29 | 3,758.30 | 0.0K |
| 10:25 | 3,757.51 | 3,760.62 | 3,751.24 | 3,760.12 | 0.0K |
| 10:30 | 3,761.09 | 3,770.61 | 3,761.09 | 3,767.84 | 0.0K |
| 10:35 | 3,767.93 | 3,780.44 | 3,764.88 | 3,777.41 | 0.0K |
| 10:40 | 3,776.85 | 3,784.96 | 3,774.64 | 3,784.96 | 0.0K |
| 10:45 | 3,784.90 | 3,791.17 | 3,784.90 | 3,786.55 | 0.0K |
| 10:50 | 3,786.37 | 3,790.76 | 3,780.71 | 3,790.68 | 0.0K |
| 10:55 | 3,791.13 | 3,794.85 | 3,786.40 | 3,789.31 | 0.0K |
| 11:00 | 3,789.12 | 3,800.96 | 3,789.12 | 3,797.24 | 0.0K |
| 11:05 | 3,796.18 | 3,796.50 | 3,782.74 | 3,782.84 | 0.0K |
| 11:10 | 3,782.93 | 3,790.84 | 3,782.08 | 3,787.85 | 0.0K |
| 11:15 | 3,788.17 | 3,801.82 | 3,786.98 | 3,799.58 | 0.0K |
| 11:20 | 3,800.03 | 3,803.95 | 3,794.91 | 3,796.40 | 0.0K |
| 11:25 | 3,797.04 | 3,805.36 | 3,795.53 | 3,796.15 | 0.0K |
| 11:30 | 3,796.05 | 3,796.05 | 3,796.05 | 3,796.05 | 0.0K |
| 13:00 | 3,796.01 | 3,796.28 | 3,777.43 | 3,777.68 | 0.0K |
| 13:05 | 3,777.53 | 3,786.51 | 3,776.59 | 3,783.79 | 0.0K |
| 13:10 | 3,783.93 | 3,794.85 | 3,779.41 | 3,792.32 | 0.0K |
| 13:15 | 3,792.28 | 3,802.51 | 3,791.20 | 3,799.71 | 0.0K |
| 13:20 | 3,799.84 | 3,805.58 | 3,799.83 | 3,805.58 | 0.0K |
| 13:25 | 3,805.65 | 3,807.88 | 3,794.07 | 3,799.24 | 0.0K |
| 13:30 | 3,799.22 | 3,805.72 | 3,792.98 | 3,805.04 | 0.0K |
| 13:35 | 3,804.83 | 3,805.50 | 3,797.84 | 3,797.96 | 0.0K |
| 13:40 | 3,798.15 | 3,800.08 | 3,792.42 | 3,794.39 | 0.0K |
| 13:45 | 3,794.82 | 3,795.84 | 3,791.30 | 3,792.64 | 0.0K |
| 13:50 | 3,792.64 | 3,792.64 | 3,781.02 | 3,783.99 | 0.0K |
| 13:55 | 3,784.68 | 3,791.48 | 3,784.68 | 3,787.63 | 0.0K |
| 14:00 | 3,787.61 | 3,797.27 | 3,786.84 | 3,797.18 | 0.0K |
| 14:05 | 3,797.22 | 3,797.80 | 3,795.13 | 3,795.97 | 0.0K |
| 14:10 | 3,795.96 | 3,798.42 | 3,792.25 | 3,792.32 | 0.0K |
| 14:15 | 3,792.12 | 3,794.09 | 3,789.39 | 3,789.39 | 0.0K |
| 14:20 | 3,789.62 | 3,796.86 | 3,787.93 | 3,796.69 | 0.0K |
| 14:25 | 3,797.45 | 3,802.60 | 3,797.40 | 3,802.60 | 0.0K |
| 14:30 | 3,802.77 | 3,808.33 | 3,802.77 | 3,807.50 | 0.0K |
| 14:35 | 3,807.54 | 3,807.84 | 3,802.77 | 3,807.41 | 0.0K |
| 14:40 | 3,807.67 | 3,811.77 | 3,807.48 | 3,807.89 | 0.0K |
| 14:45 | 3,807.74 | 3,807.91 | 3,804.05 | 3,807.30 | 0.0K |
| 14:50 | 3,807.12 | 3,809.87 | 3,805.27 | 3,809.87 | 0.0K |
| 14:55 | 3,809.74 | 3,812.04 | 3,809.00 | 3,812.04 | 0.0K |
| 15:00 | 3,812.04 | 3,812.04 | 3,812.04 | 3,812.04 | 0.0K |
| 15:55 | 3,812.27 | 3,812.27 | 3,812.27 | 3,812.27 | 0.0K |