6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,912.04 | 3,913.50 | 3,887.67 | 3,906.60 | 0.0K |
| 09:35 | 3,906.56 | 3,906.56 | 3,890.20 | 3,897.49 | 0.0K |
| 09:40 | 3,897.00 | 3,908.36 | 3,890.53 | 3,905.85 | 0.0K |
| 09:45 | 3,905.95 | 3,915.60 | 3,903.02 | 3,908.65 | 0.0K |
| 09:50 | 3,908.37 | 3,910.42 | 3,903.08 | 3,904.88 | 0.0K |
| 09:55 | 3,905.07 | 3,908.10 | 3,899.95 | 3,904.27 | 0.0K |
| 10:00 | 3,903.85 | 3,904.26 | 3,894.10 | 3,894.49 | 0.0K |
| 10:05 | 3,894.46 | 3,901.77 | 3,892.28 | 3,901.15 | 0.0K |
| 10:10 | 3,901.37 | 3,904.13 | 3,898.56 | 3,901.71 | 0.0K |
| 10:15 | 3,901.82 | 3,911.56 | 3,901.82 | 3,911.56 | 0.0K |
| 10:20 | 3,911.67 | 3,912.86 | 3,909.73 | 3,911.93 | 0.0K |
| 10:25 | 3,911.71 | 3,913.32 | 3,908.14 | 3,912.46 | 0.0K |
| 10:30 | 3,911.88 | 3,911.91 | 3,905.59 | 3,911.91 | 0.0K |
| 10:35 | 3,912.01 | 3,912.01 | 3,904.80 | 3,905.35 | 0.0K |
| 10:40 | 3,905.44 | 3,908.51 | 3,903.56 | 3,907.00 | 0.0K |
| 10:45 | 3,907.05 | 3,907.25 | 3,899.03 | 3,904.05 | 0.0K |
| 10:50 | 3,904.12 | 3,904.57 | 3,897.05 | 3,897.51 | 0.0K |
| 10:55 | 3,898.20 | 3,905.34 | 3,896.78 | 3,905.06 | 0.0K |
| 11:00 | 3,905.00 | 3,912.33 | 3,904.93 | 3,907.46 | 0.0K |
| 11:05 | 3,907.20 | 3,908.68 | 3,903.88 | 3,905.85 | 0.0K |
| 11:10 | 3,905.68 | 3,905.91 | 3,897.39 | 3,897.49 | 0.0K |
| 11:15 | 3,897.22 | 3,897.22 | 3,893.90 | 3,895.36 | 0.0K |
| 11:20 | 3,895.35 | 3,900.76 | 3,895.19 | 3,900.76 | 0.0K |
| 11:25 | 3,900.47 | 3,904.34 | 3,898.81 | 3,903.79 | 0.0K |
| 11:30 | 3,903.82 | 3,903.82 | 3,903.82 | 3,903.82 | 0.0K |
| 13:00 | 3,904.61 | 3,904.99 | 3,896.40 | 3,897.49 | 0.0K |
| 13:05 | 3,897.64 | 3,902.40 | 3,896.02 | 3,902.28 | 0.0K |
| 13:10 | 3,902.58 | 3,903.92 | 3,896.63 | 3,896.77 | 0.0K |
| 13:15 | 3,896.65 | 3,898.50 | 3,895.83 | 3,898.14 | 0.0K |
| 13:20 | 3,897.95 | 3,898.53 | 3,893.02 | 3,896.62 | 0.0K |
| 13:25 | 3,896.46 | 3,896.75 | 3,894.38 | 3,895.30 | 0.0K |
| 13:30 | 3,895.34 | 3,898.27 | 3,895.34 | 3,897.53 | 0.0K |
| 13:35 | 3,897.58 | 3,900.92 | 3,897.44 | 3,900.71 | 0.0K |
| 13:40 | 3,900.76 | 3,900.85 | 3,897.29 | 3,897.40 | 0.0K |
| 13:45 | 3,897.34 | 3,899.70 | 3,895.70 | 3,898.86 | 0.0K |
| 13:50 | 3,898.91 | 3,899.82 | 3,897.09 | 3,897.15 | 0.0K |
| 13:55 | 3,897.04 | 3,897.44 | 3,894.67 | 3,894.67 | 0.0K |
| 14:00 | 3,894.35 | 3,898.12 | 3,893.90 | 3,897.93 | 0.0K |
| 14:05 | 3,898.16 | 3,899.70 | 3,897.26 | 3,898.52 | 0.0K |
| 14:10 | 3,898.27 | 3,899.46 | 3,896.26 | 3,896.52 | 0.0K |
| 14:15 | 3,896.68 | 3,896.71 | 3,895.10 | 3,895.27 | 0.0K |
| 14:20 | 3,895.13 | 3,897.31 | 3,894.13 | 3,897.31 | 0.0K |
| 14:25 | 3,897.54 | 3,899.68 | 3,897.54 | 3,899.28 | 0.0K |
| 14:30 | 3,899.50 | 3,900.33 | 3,897.32 | 3,897.81 | 0.0K |
| 14:35 | 3,897.77 | 3,897.91 | 3,895.67 | 3,896.16 | 0.0K |
| 14:40 | 3,896.60 | 3,897.67 | 3,892.17 | 3,892.57 | 0.0K |
| 14:45 | 3,892.29 | 3,896.75 | 3,891.50 | 3,896.48 | 0.0K |
| 14:50 | 3,896.47 | 3,897.42 | 3,895.96 | 3,897.23 | 0.0K |
| 14:55 | 3,897.30 | 3,897.42 | 3,896.43 | 3,897.34 | 0.0K |
| 15:00 | 3,897.34 | 3,897.34 | 3,897.34 | 3,897.34 | 0.0K |
| 15:55 | 3,896.84 | 3,896.84 | 3,896.84 | 3,896.84 | 0.0K |