6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,903.90 | 3,903.90 | 3,890.65 | 3,892.88 | 0.0K |
| 09:35 | 3,892.93 | 3,898.89 | 3,890.54 | 3,890.54 | 0.0K |
| 09:40 | 3,890.27 | 3,891.16 | 3,885.35 | 3,889.40 | 0.0K |
| 09:45 | 3,888.69 | 3,888.85 | 3,883.13 | 3,883.13 | 0.0K |
| 09:50 | 3,882.99 | 3,882.99 | 3,869.84 | 3,869.99 | 0.0K |
| 09:55 | 3,869.93 | 3,869.93 | 3,860.41 | 3,860.41 | 0.0K |
| 10:00 | 3,859.71 | 3,862.62 | 3,855.05 | 3,857.27 | 0.0K |
| 10:05 | 3,857.41 | 3,867.49 | 3,857.13 | 3,865.29 | 0.0K |
| 10:10 | 3,865.41 | 3,866.91 | 3,859.04 | 3,859.06 | 0.0K |
| 10:15 | 3,858.71 | 3,862.15 | 3,857.34 | 3,859.03 | 0.0K |
| 10:20 | 3,859.46 | 3,866.60 | 3,859.01 | 3,864.15 | 0.0K |
| 10:25 | 3,863.81 | 3,872.08 | 3,862.37 | 3,868.98 | 0.0K |
| 10:30 | 3,868.85 | 3,871.12 | 3,868.34 | 3,870.07 | 0.0K |
| 10:35 | 3,870.54 | 3,874.07 | 3,869.00 | 3,873.71 | 0.0K |
| 10:40 | 3,873.65 | 3,877.92 | 3,873.65 | 3,877.09 | 0.0K |
| 10:45 | 3,877.72 | 3,885.02 | 3,877.49 | 3,885.02 | 0.0K |
| 10:50 | 3,885.02 | 3,885.02 | 3,877.01 | 3,878.80 | 0.0K |
| 10:55 | 3,878.88 | 3,879.63 | 3,876.76 | 3,877.31 | 0.0K |
| 11:00 | 3,877.32 | 3,879.41 | 3,874.19 | 3,874.19 | 0.0K |
| 11:05 | 3,874.32 | 3,878.98 | 3,874.31 | 3,878.98 | 0.0K |
| 11:10 | 3,878.86 | 3,883.40 | 3,876.51 | 3,881.58 | 0.0K |
| 11:15 | 3,881.22 | 3,881.22 | 3,876.40 | 3,877.11 | 0.0K |
| 11:20 | 3,876.87 | 3,877.64 | 3,874.39 | 3,875.17 | 0.0K |
| 11:25 | 3,874.85 | 3,875.11 | 3,872.17 | 3,873.71 | 0.0K |
| 11:30 | 3,873.77 | 3,873.77 | 3,873.77 | 3,873.77 | 0.0K |
| 13:00 | 3,873.65 | 3,873.73 | 3,866.77 | 3,867.53 | 0.0K |
| 13:05 | 3,867.12 | 3,870.67 | 3,865.47 | 3,870.66 | 0.0K |
| 13:10 | 3,871.12 | 3,882.17 | 3,871.12 | 3,880.20 | 0.0K |
| 13:15 | 3,880.16 | 3,885.08 | 3,877.59 | 3,877.75 | 0.0K |
| 13:20 | 3,877.48 | 3,877.48 | 3,874.16 | 3,874.86 | 0.0K |
| 13:25 | 3,874.67 | 3,874.70 | 3,871.98 | 3,873.33 | 0.0K |
| 13:30 | 3,872.85 | 3,873.15 | 3,867.13 | 3,867.40 | 0.0K |
| 13:35 | 3,866.73 | 3,866.99 | 3,862.60 | 3,864.80 | 0.0K |
| 13:40 | 3,864.55 | 3,864.65 | 3,861.77 | 3,863.07 | 0.0K |
| 13:45 | 3,863.32 | 3,863.59 | 3,861.44 | 3,861.88 | 0.0K |
| 13:50 | 3,861.67 | 3,861.94 | 3,858.73 | 3,859.76 | 0.0K |
| 13:55 | 3,859.29 | 3,861.46 | 3,858.94 | 3,860.99 | 0.0K |
| 14:00 | 3,860.85 | 3,866.65 | 3,860.58 | 3,866.51 | 0.0K |
| 14:05 | 3,866.57 | 3,866.93 | 3,861.86 | 3,862.29 | 0.0K |
| 14:10 | 3,862.21 | 3,863.40 | 3,861.02 | 3,861.60 | 0.0K |
| 14:15 | 3,861.56 | 3,861.56 | 3,856.58 | 3,858.80 | 0.0K |
| 14:20 | 3,858.54 | 3,861.58 | 3,858.51 | 3,861.53 | 0.0K |
| 14:25 | 3,861.41 | 3,861.43 | 3,858.99 | 3,859.63 | 0.0K |
| 14:30 | 3,859.64 | 3,860.31 | 3,857.38 | 3,857.75 | 0.0K |
| 14:35 | 3,857.60 | 3,859.98 | 3,856.61 | 3,856.98 | 0.0K |
| 14:40 | 3,856.63 | 3,860.74 | 3,853.44 | 3,860.74 | 0.0K |
| 14:45 | 3,860.69 | 3,862.84 | 3,860.49 | 3,861.07 | 0.0K |
| 14:50 | 3,861.57 | 3,862.84 | 3,861.23 | 3,862.84 | 0.0K |
| 14:55 | 3,863.01 | 3,864.00 | 3,862.66 | 3,863.67 | 0.0K |
| 15:00 | 3,863.67 | 3,863.67 | 3,863.67 | 3,863.67 | 0.0K |
| 15:55 | 3,864.16 | 3,864.16 | 3,864.16 | 3,864.16 | 0.0K |