6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,865.39 | 3,865.39 | 3,840.79 | 3,840.81 | 0.0K |
| 09:35 | 3,840.82 | 3,855.28 | 3,835.69 | 3,853.59 | 0.0K |
| 09:40 | 3,853.97 | 3,860.86 | 3,853.23 | 3,853.78 | 0.0K |
| 09:45 | 3,853.42 | 3,853.71 | 3,843.52 | 3,845.95 | 0.0K |
| 09:50 | 3,845.97 | 3,851.40 | 3,845.13 | 3,850.40 | 0.0K |
| 09:55 | 3,850.77 | 3,854.81 | 3,844.97 | 3,846.44 | 0.0K |
| 10:00 | 3,846.09 | 3,859.91 | 3,845.96 | 3,859.91 | 0.0K |
| 10:05 | 3,860.36 | 3,868.77 | 3,860.36 | 3,866.28 | 0.0K |
| 10:10 | 3,866.41 | 3,873.76 | 3,863.51 | 3,868.20 | 0.0K |
| 10:15 | 3,868.55 | 3,872.47 | 3,866.90 | 3,870.80 | 0.0K |
| 10:20 | 3,871.10 | 3,871.82 | 3,861.43 | 3,861.46 | 0.0K |
| 10:25 | 3,861.55 | 3,861.68 | 3,857.33 | 3,858.66 | 0.0K |
| 10:30 | 3,858.82 | 3,861.44 | 3,857.51 | 3,860.01 | 0.0K |
| 10:35 | 3,860.74 | 3,862.50 | 3,859.63 | 3,862.15 | 0.0K |
| 10:40 | 3,862.05 | 3,869.74 | 3,862.05 | 3,867.03 | 0.0K |
| 10:45 | 3,867.06 | 3,867.06 | 3,863.26 | 3,864.06 | 0.0K |
| 10:50 | 3,864.47 | 3,865.48 | 3,858.18 | 3,860.40 | 0.0K |
| 10:55 | 3,860.53 | 3,863.50 | 3,859.37 | 3,863.11 | 0.0K |
| 11:00 | 3,862.83 | 3,862.83 | 3,857.96 | 3,857.96 | 0.0K |
| 11:05 | 3,857.76 | 3,857.83 | 3,854.89 | 3,854.89 | 0.0K |
| 11:10 | 3,855.00 | 3,862.09 | 3,854.24 | 3,859.82 | 0.0K |
| 11:15 | 3,859.70 | 3,865.03 | 3,859.41 | 3,861.38 | 0.0K |
| 11:20 | 3,861.48 | 3,861.48 | 3,855.08 | 3,855.84 | 0.0K |
| 11:25 | 3,855.81 | 3,859.95 | 3,855.45 | 3,859.95 | 0.0K |
| 11:30 | 3,859.95 | 3,859.95 | 3,859.95 | 3,859.95 | 0.0K |
| 13:00 | 3,860.46 | 3,860.75 | 3,854.01 | 3,854.25 | 0.0K |
| 13:05 | 3,853.78 | 3,853.78 | 3,848.38 | 3,848.51 | 0.0K |
| 13:10 | 3,848.33 | 3,853.87 | 3,847.98 | 3,853.87 | 0.0K |
| 13:15 | 3,853.95 | 3,854.73 | 3,852.57 | 3,852.57 | 0.0K |
| 13:20 | 3,851.87 | 3,852.03 | 3,847.54 | 3,848.91 | 0.0K |
| 13:25 | 3,848.69 | 3,849.03 | 3,843.70 | 3,844.29 | 0.0K |
| 13:30 | 3,844.20 | 3,844.78 | 3,841.84 | 3,842.14 | 0.0K |
| 13:35 | 3,842.16 | 3,842.41 | 3,839.03 | 3,839.49 | 0.0K |
| 13:40 | 3,839.58 | 3,841.70 | 3,836.76 | 3,841.70 | 0.0K |
| 13:45 | 3,841.98 | 3,842.00 | 3,836.69 | 3,837.08 | 0.0K |
| 13:50 | 3,837.07 | 3,842.49 | 3,834.85 | 3,842.49 | 0.0K |
| 13:55 | 3,842.23 | 3,842.65 | 3,836.78 | 3,837.17 | 0.0K |
| 14:00 | 3,836.97 | 3,836.97 | 3,829.30 | 3,832.23 | 0.0K |
| 14:05 | 3,832.51 | 3,836.70 | 3,831.58 | 3,834.82 | 0.0K |
| 14:10 | 3,834.68 | 3,835.98 | 3,832.67 | 3,835.46 | 0.0K |
| 14:15 | 3,835.44 | 3,836.15 | 3,831.87 | 3,832.04 | 0.0K |
| 14:20 | 3,831.75 | 3,834.83 | 3,830.88 | 3,832.05 | 0.0K |
| 14:25 | 3,831.81 | 3,831.95 | 3,829.53 | 3,829.53 | 0.0K |
| 14:30 | 3,829.90 | 3,837.28 | 3,829.67 | 3,833.54 | 0.0K |
| 14:35 | 3,833.08 | 3,833.49 | 3,824.70 | 3,824.70 | 0.0K |
| 14:40 | 3,824.55 | 3,824.55 | 3,819.58 | 3,821.89 | 0.0K |
| 14:45 | 3,822.24 | 3,825.22 | 3,822.20 | 3,822.38 | 0.0K |
| 14:50 | 3,822.54 | 3,822.83 | 3,821.94 | 3,822.59 | 0.0K |
| 14:55 | 3,822.46 | 3,824.32 | 3,822.31 | 3,823.85 | 0.0K |
| 15:00 | 3,823.85 | 3,823.85 | 3,823.85 | 3,823.85 | 0.0K |
| 15:55 | 3,823.21 | 3,823.21 | 3,823.21 | 3,823.21 | 0.0K |