6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,715.63 | 3,720.68 | 3,704.36 | 3,709.46 | 0.0K |
| 09:35 | 3,709.19 | 3,723.33 | 3,707.62 | 3,718.67 | 0.0K |
| 09:40 | 3,719.33 | 3,719.33 | 3,710.21 | 3,710.22 | 0.0K |
| 09:45 | 3,709.81 | 3,712.68 | 3,700.09 | 3,705.20 | 0.0K |
| 09:50 | 3,707.27 | 3,716.53 | 3,707.27 | 3,714.06 | 0.0K |
| 09:55 | 3,714.33 | 3,714.33 | 3,703.18 | 3,703.78 | 0.0K |
| 10:00 | 3,704.79 | 3,709.17 | 3,691.69 | 3,691.69 | 0.0K |
| 10:05 | 3,691.55 | 3,692.28 | 3,686.57 | 3,686.57 | 0.0K |
| 10:10 | 3,686.89 | 3,692.05 | 3,685.75 | 3,688.00 | 0.0K |
| 10:15 | 3,687.72 | 3,687.72 | 3,679.71 | 3,684.03 | 0.0K |
| 10:20 | 3,684.28 | 3,687.66 | 3,681.56 | 3,681.82 | 0.0K |
| 10:25 | 3,681.89 | 3,682.25 | 3,676.07 | 3,676.07 | 0.0K |
| 10:30 | 3,676.30 | 3,683.62 | 3,675.92 | 3,682.69 | 0.0K |
| 10:35 | 3,681.61 | 3,681.61 | 3,677.79 | 3,680.44 | 0.0K |
| 10:40 | 3,680.10 | 3,682.14 | 3,677.12 | 3,681.65 | 0.0K |
| 10:45 | 3,681.98 | 3,682.29 | 3,672.03 | 3,672.03 | 0.0K |
| 10:50 | 3,672.15 | 3,674.75 | 3,668.58 | 3,673.84 | 0.0K |
| 10:55 | 3,673.92 | 3,673.92 | 3,668.81 | 3,671.33 | 0.0K |
| 11:00 | 3,671.46 | 3,677.34 | 3,670.21 | 3,677.34 | 0.0K |
| 11:05 | 3,677.71 | 3,681.09 | 3,673.16 | 3,678.69 | 0.0K |
| 11:10 | 3,679.12 | 3,687.53 | 3,679.09 | 3,687.53 | 0.0K |
| 11:15 | 3,687.49 | 3,687.49 | 3,671.59 | 3,671.84 | 0.0K |
| 11:20 | 3,671.53 | 3,671.53 | 3,665.23 | 3,665.42 | 0.0K |
| 11:25 | 3,665.52 | 3,666.28 | 3,664.50 | 3,666.28 | 0.0K |
| 11:30 | 3,666.24 | 3,666.24 | 3,666.24 | 3,666.24 | 0.0K |
| 13:00 | 3,666.14 | 3,666.14 | 3,658.56 | 3,663.34 | 0.0K |
| 13:05 | 3,663.68 | 3,680.01 | 3,663.54 | 3,678.82 | 0.0K |
| 13:10 | 3,678.54 | 3,681.79 | 3,673.74 | 3,680.80 | 0.0K |
| 13:15 | 3,680.36 | 3,680.36 | 3,672.72 | 3,680.10 | 0.0K |
| 13:20 | 3,679.61 | 3,682.15 | 3,674.48 | 3,678.19 | 0.0K |
| 13:25 | 3,677.32 | 3,681.26 | 3,673.58 | 3,681.26 | 0.0K |
| 13:30 | 3,681.42 | 3,687.57 | 3,681.06 | 3,687.57 | 0.0K |
| 13:35 | 3,687.78 | 3,687.92 | 3,676.88 | 3,676.88 | 0.0K |
| 13:40 | 3,676.97 | 3,677.11 | 3,672.53 | 3,672.86 | 0.0K |
| 13:45 | 3,672.73 | 3,675.13 | 3,672.34 | 3,673.61 | 0.0K |
| 13:50 | 3,673.59 | 3,673.59 | 3,667.40 | 3,667.40 | 0.0K |
| 13:55 | 3,667.81 | 3,667.81 | 3,664.91 | 3,665.43 | 0.0K |
| 14:00 | 3,665.98 | 3,665.98 | 3,661.96 | 3,664.36 | 0.0K |
| 14:05 | 3,664.24 | 3,664.45 | 3,660.82 | 3,660.82 | 0.0K |
| 14:10 | 3,661.23 | 3,661.23 | 3,657.90 | 3,658.38 | 0.0K |
| 14:15 | 3,658.42 | 3,667.02 | 3,658.11 | 3,665.31 | 0.0K |
| 14:20 | 3,665.35 | 3,668.03 | 3,665.23 | 3,665.60 | 0.0K |
| 14:25 | 3,665.89 | 3,666.43 | 3,657.52 | 3,659.64 | 0.0K |
| 14:30 | 3,659.45 | 3,664.30 | 3,657.77 | 3,657.77 | 0.0K |
| 14:35 | 3,657.89 | 3,657.98 | 3,650.71 | 3,650.85 | 0.0K |
| 14:40 | 3,651.09 | 3,651.09 | 3,647.35 | 3,648.33 | 0.0K |
| 14:45 | 3,647.82 | 3,647.84 | 3,642.61 | 3,646.62 | 0.0K |
| 14:50 | 3,647.59 | 3,653.53 | 3,647.59 | 3,652.51 | 0.0K |
| 14:55 | 3,652.67 | 3,653.08 | 3,651.69 | 3,652.32 | 0.0K |
| 15:00 | 3,652.32 | 3,652.32 | 3,652.32 | 3,652.32 | 0.0K |
| 15:55 | 3,651.22 | 3,651.22 | 3,651.22 | 3,651.22 | 0.0K |