6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,371.60 | 3,381.14 | 3,363.24 | 3,374.48 | 0.0K |
| 09:35 | 3,374.44 | 3,374.44 | 3,350.89 | 3,350.89 | 0.0K |
| 09:40 | 3,350.69 | 3,351.20 | 3,334.98 | 3,340.28 | 0.0K |
| 09:45 | 3,340.43 | 3,350.03 | 3,340.09 | 3,340.83 | 0.0K |
| 09:50 | 3,340.93 | 3,349.42 | 3,338.55 | 3,348.30 | 0.0K |
| 09:55 | 3,348.23 | 3,353.38 | 3,347.26 | 3,349.10 | 0.0K |
| 10:00 | 3,348.67 | 3,361.34 | 3,344.90 | 3,356.94 | 0.0K |
| 10:05 | 3,356.92 | 3,365.10 | 3,356.47 | 3,365.10 | 0.0K |
| 10:10 | 3,365.06 | 3,371.35 | 3,365.06 | 3,369.53 | 0.0K |
| 10:15 | 3,369.73 | 3,369.73 | 3,359.33 | 3,359.33 | 0.0K |
| 10:20 | 3,359.24 | 3,366.22 | 3,359.20 | 3,362.55 | 0.0K |
| 10:25 | 3,362.73 | 3,365.92 | 3,361.65 | 3,362.49 | 0.0K |
| 10:30 | 3,362.59 | 3,365.93 | 3,359.10 | 3,359.10 | 0.0K |
| 10:35 | 3,358.85 | 3,366.92 | 3,357.95 | 3,366.46 | 0.0K |
| 10:40 | 3,366.36 | 3,369.68 | 3,366.04 | 3,367.55 | 0.0K |
| 10:45 | 3,367.76 | 3,370.45 | 3,367.59 | 3,368.80 | 0.0K |
| 10:50 | 3,368.67 | 3,368.67 | 3,365.06 | 3,365.32 | 0.0K |
| 10:55 | 3,365.35 | 3,366.93 | 3,363.54 | 3,365.35 | 0.0K |
| 11:00 | 3,365.31 | 3,370.11 | 3,365.31 | 3,367.21 | 0.0K |
| 11:05 | 3,367.17 | 3,370.09 | 3,357.35 | 3,358.11 | 0.0K |
| 11:10 | 3,358.19 | 3,358.80 | 3,353.37 | 3,354.85 | 0.0K |
| 11:15 | 3,354.73 | 3,357.07 | 3,353.31 | 3,356.60 | 0.0K |
| 11:20 | 3,356.57 | 3,357.01 | 3,355.01 | 3,355.48 | 0.0K |
| 11:25 | 3,355.56 | 3,355.56 | 3,352.79 | 3,353.33 | 0.0K |
| 11:30 | 3,353.25 | 3,353.40 | 3,353.25 | 3,353.40 | 0.0K |
| 13:00 | 3,353.40 | 3,353.75 | 3,337.44 | 3,337.69 | 0.0K |
| 13:05 | 3,337.94 | 3,337.94 | 3,334.63 | 3,336.50 | 0.0K |
| 13:10 | 3,336.48 | 3,337.45 | 3,334.97 | 3,335.33 | 0.0K |
| 13:15 | 3,335.20 | 3,337.58 | 3,331.18 | 3,335.05 | 0.0K |
| 13:20 | 3,335.22 | 3,335.49 | 3,329.32 | 3,329.32 | 0.0K |
| 13:25 | 3,329.16 | 3,331.77 | 3,328.07 | 3,331.10 | 0.0K |
| 13:30 | 3,330.85 | 3,332.53 | 3,329.26 | 3,331.84 | 0.0K |
| 13:35 | 3,332.00 | 3,332.24 | 3,327.98 | 3,328.21 | 0.0K |
| 13:40 | 3,328.00 | 3,328.00 | 3,323.39 | 3,323.85 | 0.0K |
| 13:45 | 3,324.04 | 3,329.06 | 3,323.83 | 3,326.19 | 0.0K |
| 13:50 | 3,326.43 | 3,329.67 | 3,325.46 | 3,329.56 | 0.0K |
| 13:55 | 3,329.75 | 3,335.95 | 3,328.57 | 3,335.95 | 0.0K |
| 14:00 | 3,335.85 | 3,339.28 | 3,335.16 | 3,335.68 | 0.0K |
| 14:05 | 3,335.47 | 3,337.41 | 3,330.60 | 3,330.75 | 0.0K |
| 14:10 | 3,330.63 | 3,334.94 | 3,330.57 | 3,333.65 | 0.0K |
| 14:15 | 3,333.47 | 3,333.68 | 3,328.93 | 3,329.74 | 0.0K |
| 14:20 | 3,329.82 | 3,330.03 | 3,328.14 | 3,329.29 | 0.0K |
| 14:25 | 3,329.17 | 3,331.80 | 3,328.71 | 3,331.64 | 0.0K |
| 14:30 | 3,332.07 | 3,338.35 | 3,332.07 | 3,338.35 | 0.0K |
| 14:35 | 3,338.51 | 3,341.19 | 3,338.51 | 3,341.19 | 0.0K |
| 14:40 | 3,341.09 | 3,341.09 | 3,336.37 | 3,336.63 | 0.0K |
| 14:45 | 3,336.86 | 3,337.80 | 3,336.59 | 3,336.95 | 0.0K |
| 14:50 | 3,336.94 | 3,337.11 | 3,334.86 | 3,334.94 | 0.0K |
| 14:55 | 3,334.93 | 3,335.49 | 3,334.32 | 3,335.18 | 0.0K |
| 15:00 | 3,335.18 | 3,335.18 | 3,335.18 | 3,335.18 | 0.0K |
| 15:55 | 3,334.67 | 3,334.67 | 3,334.67 | 3,334.67 | 0.0K |