6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,236.37 | 3,266.86 | 3,236.32 | 3,264.02 | 0.0K |
| 09:35 | 3,264.00 | 3,278.12 | 3,261.60 | 3,262.80 | 0.0K |
| 09:40 | 3,262.33 | 3,262.67 | 3,257.04 | 3,262.34 | 0.0K |
| 09:45 | 3,262.10 | 3,275.52 | 3,262.10 | 3,275.52 | 0.0K |
| 09:50 | 3,275.59 | 3,286.90 | 3,275.59 | 3,282.91 | 0.0K |
| 09:55 | 3,283.40 | 3,289.97 | 3,280.05 | 3,280.05 | 0.0K |
| 10:00 | 3,280.10 | 3,280.30 | 3,270.80 | 3,271.59 | 0.0K |
| 10:05 | 3,272.37 | 3,278.52 | 3,272.37 | 3,277.71 | 0.0K |
| 10:10 | 3,277.73 | 3,282.74 | 3,274.84 | 3,279.35 | 0.0K |
| 10:15 | 3,279.46 | 3,286.30 | 3,278.88 | 3,281.64 | 0.0K |
| 10:20 | 3,281.61 | 3,281.61 | 3,276.07 | 3,276.12 | 0.0K |
| 10:25 | 3,276.21 | 3,279.16 | 3,271.81 | 3,274.35 | 0.0K |
| 10:30 | 3,274.13 | 3,277.28 | 3,266.36 | 3,266.58 | 0.0K |
| 10:35 | 3,266.42 | 3,274.73 | 3,266.42 | 3,274.06 | 0.0K |
| 10:40 | 3,274.47 | 3,275.54 | 3,272.01 | 3,274.49 | 0.0K |
| 10:45 | 3,274.47 | 3,274.47 | 3,270.44 | 3,270.63 | 0.0K |
| 10:50 | 3,270.63 | 3,272.78 | 3,266.42 | 3,271.58 | 0.0K |
| 10:55 | 3,271.59 | 3,273.70 | 3,270.54 | 3,273.01 | 0.0K |
| 11:00 | 3,272.98 | 3,276.13 | 3,272.93 | 3,274.27 | 0.0K |
| 11:05 | 3,273.89 | 3,274.17 | 3,265.37 | 3,265.37 | 0.0K |
| 11:10 | 3,265.41 | 3,270.22 | 3,265.04 | 3,270.22 | 0.0K |
| 11:15 | 3,269.59 | 3,271.54 | 3,268.19 | 3,271.35 | 0.0K |
| 11:20 | 3,271.40 | 3,272.63 | 3,269.17 | 3,269.22 | 0.0K |
| 11:25 | 3,269.30 | 3,272.65 | 3,269.30 | 3,272.39 | 0.0K |
| 11:30 | 3,272.50 | 3,272.50 | 3,272.47 | 3,272.47 | 0.0K |
| 13:00 | 3,272.47 | 3,272.77 | 3,266.75 | 3,268.91 | 0.0K |
| 13:05 | 3,268.37 | 3,268.37 | 3,263.48 | 3,263.48 | 0.0K |
| 13:10 | 3,263.85 | 3,263.98 | 3,258.30 | 3,260.34 | 0.0K |
| 13:15 | 3,260.36 | 3,263.30 | 3,259.86 | 3,261.11 | 0.0K |
| 13:20 | 3,260.96 | 3,261.32 | 3,258.00 | 3,258.24 | 0.0K |
| 13:25 | 3,257.86 | 3,259.34 | 3,257.48 | 3,259.09 | 0.0K |
| 13:30 | 3,258.95 | 3,259.02 | 3,256.90 | 3,257.01 | 0.0K |
| 13:35 | 3,256.85 | 3,259.21 | 3,255.92 | 3,259.08 | 0.0K |
| 13:40 | 3,259.10 | 3,262.50 | 3,257.58 | 3,261.87 | 0.0K |
| 13:45 | 3,261.68 | 3,265.09 | 3,260.89 | 3,261.53 | 0.0K |
| 13:50 | 3,261.48 | 3,263.77 | 3,260.26 | 3,262.36 | 0.0K |
| 13:55 | 3,262.73 | 3,262.73 | 3,258.03 | 3,258.18 | 0.0K |
| 14:00 | 3,258.20 | 3,258.53 | 3,253.98 | 3,255.83 | 0.0K |
| 14:05 | 3,255.83 | 3,259.68 | 3,255.30 | 3,259.19 | 0.0K |
| 14:10 | 3,258.99 | 3,265.00 | 3,258.17 | 3,265.00 | 0.0K |
| 14:15 | 3,265.30 | 3,267.33 | 3,259.68 | 3,260.01 | 0.0K |
| 14:20 | 3,259.89 | 3,260.29 | 3,256.54 | 3,256.54 | 0.0K |
| 14:25 | 3,256.86 | 3,257.20 | 3,255.99 | 3,256.88 | 0.0K |
| 14:30 | 3,257.08 | 3,257.62 | 3,251.72 | 3,251.72 | 0.0K |
| 14:35 | 3,252.00 | 3,252.08 | 3,246.46 | 3,246.47 | 0.0K |
| 14:40 | 3,246.63 | 3,246.80 | 3,244.05 | 3,245.56 | 0.0K |
| 14:45 | 3,246.08 | 3,253.22 | 3,245.06 | 3,253.07 | 0.0K |
| 14:50 | 3,252.23 | 3,252.63 | 3,247.83 | 3,248.09 | 0.0K |
| 14:55 | 3,247.87 | 3,248.11 | 3,245.28 | 3,245.37 | 0.0K |
| 15:00 | 3,245.37 | 3,245.37 | 3,245.37 | 3,245.37 | 0.0K |
| 15:55 | 3,246.55 | 3,246.55 | 3,246.55 | 3,246.55 | 0.0K |