Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China A IT Hardware
HSCAITH
🏛️
hong-kong
→
6,169.15
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,866.59
2025-09-02
Historical Low
2,218.14
2022-10-10
Volume Extremes
Volume Peak
0.1M
2025-08-28
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
50.7%
Start: 2019-12-31
Fall Proportion
49.0%
Total1383Trading Days
Daily Change Extremes
Max Daily Gain
+10.91%
2024-09-30
Max Daily Loss
-10.76%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+30.11%
2024-09
Max Monthly Loss
-19.85%
2020-03
Related Stocks
HS ESG 50
HSESG50
3544.9000
HS SCHK Innovative Drug
HSSCID
4005.0300
HS Stock Connect China AH Smart
HSCAHSI
6769.5100
Hang Seng Composite Industry Utilities
HSCIU
5528.4100
HS China A Electronic Components
HSCAEC
5834.3200
HS Information Technology
HSITI
3445.9900
Hang Seng M25
HSFM25
10411.0900
HS China Enterprises Smart
HSCESI
13935.4700
HS China A Construction
HSCAC
2497.7200
HS China State-holding Enterprises
HSCSHEI
3169.8300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000