6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,341.99 | 3,351.84 | 3,336.17 | 3,350.01 | 0.0K |
| 09:35 | 3,350.35 | 3,352.09 | 3,341.90 | 3,344.32 | 0.0K |
| 09:40 | 3,344.19 | 3,352.01 | 3,344.19 | 3,348.42 | 0.0K |
| 09:45 | 3,348.10 | 3,354.84 | 3,346.89 | 3,353.64 | 0.0K |
| 09:50 | 3,353.41 | 3,358.74 | 3,353.34 | 3,353.54 | 0.0K |
| 09:55 | 3,353.63 | 3,362.07 | 3,353.63 | 3,362.00 | 0.0K |
| 10:00 | 3,362.21 | 3,367.34 | 3,362.21 | 3,365.16 | 0.0K |
| 10:05 | 3,365.21 | 3,367.43 | 3,363.79 | 3,366.62 | 0.0K |
| 10:10 | 3,366.18 | 3,373.50 | 3,366.03 | 3,372.19 | 0.0K |
| 10:15 | 3,371.93 | 3,378.26 | 3,371.93 | 3,378.26 | 0.0K |
| 10:20 | 3,378.19 | 3,389.05 | 3,378.19 | 3,389.05 | 0.0K |
| 10:25 | 3,388.88 | 3,389.16 | 3,379.65 | 3,379.65 | 0.0K |
| 10:30 | 3,379.35 | 3,380.87 | 3,375.85 | 3,377.27 | 0.0K |
| 10:35 | 3,377.05 | 3,383.17 | 3,377.02 | 3,382.79 | 0.0K |
| 10:40 | 3,382.94 | 3,384.33 | 3,381.12 | 3,381.94 | 0.0K |
| 10:45 | 3,382.09 | 3,386.06 | 3,382.09 | 3,385.01 | 0.0K |
| 10:50 | 3,385.22 | 3,387.47 | 3,383.50 | 3,383.83 | 0.0K |
| 10:55 | 3,383.59 | 3,383.75 | 3,380.42 | 3,383.07 | 0.0K |
| 11:00 | 3,383.20 | 3,384.44 | 3,382.70 | 3,384.15 | 0.0K |
| 11:05 | 3,384.16 | 3,385.94 | 3,383.93 | 3,384.64 | 0.0K |
| 11:10 | 3,384.61 | 3,385.32 | 3,384.10 | 3,384.83 | 0.0K |
| 11:15 | 3,384.71 | 3,389.00 | 3,384.47 | 3,388.94 | 0.0K |
| 11:20 | 3,388.78 | 3,390.15 | 3,387.99 | 3,388.52 | 0.0K |
| 11:25 | 3,388.73 | 3,393.19 | 3,388.47 | 3,392.74 | 0.0K |
| 11:30 | 3,392.83 | 3,392.83 | 3,392.62 | 3,392.62 | 0.0K |
| 13:00 | 3,392.62 | 3,393.64 | 3,386.49 | 3,391.19 | 0.0K |
| 13:05 | 3,391.31 | 3,391.52 | 3,386.82 | 3,389.29 | 0.0K |
| 13:10 | 3,389.27 | 3,392.46 | 3,388.27 | 3,392.09 | 0.0K |
| 13:15 | 3,392.12 | 3,394.23 | 3,392.01 | 3,393.37 | 0.0K |
| 13:20 | 3,393.26 | 3,395.35 | 3,393.04 | 3,393.80 | 0.0K |
| 13:25 | 3,393.53 | 3,396.07 | 3,391.88 | 3,395.97 | 0.0K |
| 13:30 | 3,396.03 | 3,396.83 | 3,394.77 | 3,396.68 | 0.0K |
| 13:35 | 3,397.04 | 3,399.54 | 3,396.61 | 3,399.04 | 0.0K |
| 13:40 | 3,399.16 | 3,400.82 | 3,398.40 | 3,398.40 | 0.0K |
| 13:45 | 3,398.50 | 3,398.62 | 3,394.95 | 3,395.04 | 0.0K |
| 13:50 | 3,394.98 | 3,394.98 | 3,389.77 | 3,392.35 | 0.0K |
| 13:55 | 3,392.35 | 3,396.91 | 3,392.32 | 3,396.53 | 0.0K |
| 14:00 | 3,396.95 | 3,398.11 | 3,396.32 | 3,397.54 | 0.0K |
| 14:05 | 3,397.49 | 3,398.68 | 3,397.24 | 3,398.54 | 0.0K |
| 14:10 | 3,398.62 | 3,399.74 | 3,398.43 | 3,398.59 | 0.0K |
| 14:15 | 3,398.53 | 3,398.73 | 3,397.07 | 3,397.39 | 0.0K |
| 14:20 | 3,397.55 | 3,398.22 | 3,397.00 | 3,398.22 | 0.0K |
| 14:25 | 3,398.21 | 3,398.62 | 3,395.79 | 3,395.79 | 0.0K |
| 14:30 | 3,395.72 | 3,396.21 | 3,393.99 | 3,394.86 | 0.0K |
| 14:35 | 3,394.64 | 3,397.58 | 3,394.54 | 3,397.48 | 0.0K |
| 14:40 | 3,397.42 | 3,400.18 | 3,397.30 | 3,399.99 | 0.0K |
| 14:45 | 3,400.04 | 3,402.51 | 3,399.61 | 3,402.51 | 0.0K |
| 14:50 | 3,402.25 | 3,404.38 | 3,401.76 | 3,404.38 | 0.0K |
| 14:55 | 3,404.67 | 3,406.59 | 3,404.02 | 3,406.59 | 0.0K |
| 15:00 | 3,406.59 | 3,406.59 | 3,406.59 | 3,406.59 | 0.0K |
| 15:55 | 3,406.61 | 3,406.61 | 3,406.61 | 3,406.61 | 0.0K |