6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,396.82 | 3,422.89 | 3,395.98 | 3,418.74 | 0.0K |
| 09:35 | 3,416.53 | 3,423.40 | 3,414.27 | 3,423.24 | 0.0K |
| 09:40 | 3,423.85 | 3,438.37 | 3,423.64 | 3,433.24 | 0.0K |
| 09:45 | 3,433.40 | 3,440.70 | 3,433.40 | 3,438.57 | 0.0K |
| 09:50 | 3,438.73 | 3,439.64 | 3,433.66 | 3,438.31 | 0.0K |
| 09:55 | 3,437.76 | 3,442.38 | 3,434.06 | 3,442.38 | 0.0K |
| 10:00 | 3,442.47 | 3,442.65 | 3,434.12 | 3,435.18 | 0.0K |
| 10:05 | 3,434.59 | 3,437.11 | 3,434.44 | 3,435.26 | 0.0K |
| 10:10 | 3,435.34 | 3,438.15 | 3,431.24 | 3,431.38 | 0.0K |
| 10:15 | 3,430.72 | 3,435.08 | 3,430.05 | 3,434.49 | 0.0K |
| 10:20 | 3,434.59 | 3,439.46 | 3,434.11 | 3,436.60 | 0.0K |
| 10:25 | 3,437.05 | 3,438.39 | 3,433.96 | 3,436.00 | 0.0K |
| 10:30 | 3,435.74 | 3,438.39 | 3,434.05 | 3,435.05 | 0.0K |
| 10:35 | 3,435.07 | 3,441.98 | 3,435.07 | 3,439.38 | 0.0K |
| 10:40 | 3,440.01 | 3,441.47 | 3,434.35 | 3,434.62 | 0.0K |
| 10:45 | 3,434.34 | 3,442.98 | 3,434.06 | 3,441.01 | 0.0K |
| 10:50 | 3,440.94 | 3,449.50 | 3,440.94 | 3,446.81 | 0.0K |
| 10:55 | 3,446.79 | 3,459.57 | 3,446.64 | 3,458.30 | 0.0K |
| 11:00 | 3,459.04 | 3,460.17 | 3,457.47 | 3,458.07 | 0.0K |
| 11:05 | 3,457.66 | 3,457.96 | 3,451.66 | 3,455.00 | 0.0K |
| 11:10 | 3,454.60 | 3,457.14 | 3,453.14 | 3,453.49 | 0.0K |
| 11:15 | 3,453.29 | 3,457.18 | 3,453.23 | 3,454.19 | 0.0K |
| 11:20 | 3,454.69 | 3,454.98 | 3,452.32 | 3,454.43 | 0.0K |
| 11:25 | 3,454.32 | 3,454.63 | 3,453.28 | 3,454.35 | 0.0K |
| 11:30 | 3,454.17 | 3,454.17 | 3,454.17 | 3,454.17 | 0.0K |
| 13:00 | 3,454.07 | 3,468.34 | 3,452.07 | 3,468.08 | 0.0K |
| 13:05 | 3,468.65 | 3,472.01 | 3,464.38 | 3,464.85 | 0.0K |
| 13:10 | 3,465.31 | 3,468.16 | 3,459.89 | 3,460.76 | 0.0K |
| 13:15 | 3,460.49 | 3,464.02 | 3,459.05 | 3,463.47 | 0.0K |
| 13:20 | 3,463.44 | 3,464.58 | 3,462.01 | 3,464.03 | 0.0K |
| 13:25 | 3,464.07 | 3,464.67 | 3,458.52 | 3,458.67 | 0.0K |
| 13:30 | 3,458.80 | 3,459.39 | 3,452.33 | 3,454.02 | 0.0K |
| 13:35 | 3,454.78 | 3,458.07 | 3,454.14 | 3,457.26 | 0.0K |
| 13:40 | 3,457.37 | 3,457.37 | 3,455.51 | 3,456.86 | 0.0K |
| 13:45 | 3,456.93 | 3,460.78 | 3,456.39 | 3,460.63 | 0.0K |
| 13:50 | 3,460.93 | 3,463.49 | 3,460.93 | 3,461.86 | 0.0K |
| 13:55 | 3,462.17 | 3,464.71 | 3,461.71 | 3,464.71 | 0.0K |
| 14:00 | 3,464.71 | 3,465.98 | 3,463.09 | 3,465.95 | 0.0K |
| 14:05 | 3,466.22 | 3,472.21 | 3,465.51 | 3,472.02 | 0.0K |
| 14:10 | 3,472.37 | 3,475.39 | 3,471.20 | 3,475.39 | 0.0K |
| 14:15 | 3,475.75 | 3,482.81 | 3,475.44 | 3,482.81 | 0.0K |
| 14:20 | 3,482.73 | 3,483.48 | 3,477.19 | 3,477.57 | 0.0K |
| 14:25 | 3,477.10 | 3,478.49 | 3,476.76 | 3,477.85 | 0.0K |
| 14:30 | 3,477.90 | 3,480.56 | 3,477.74 | 3,479.13 | 0.0K |
| 14:35 | 3,478.43 | 3,478.43 | 3,473.04 | 3,473.84 | 0.0K |
| 14:40 | 3,473.63 | 3,474.42 | 3,472.68 | 3,473.99 | 0.0K |
| 14:45 | 3,474.53 | 3,474.53 | 3,472.14 | 3,472.54 | 0.0K |
| 14:50 | 3,472.35 | 3,473.29 | 3,472.06 | 3,472.20 | 0.0K |
| 14:55 | 3,472.04 | 3,472.93 | 3,471.82 | 3,472.89 | 0.0K |
| 15:00 | 3,472.89 | 3,472.89 | 3,472.89 | 3,472.89 | 0.0K |
| 15:55 | 3,473.01 | 3,473.01 | 3,473.01 | 3,473.01 | 0.0K |