6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,471.01 | 3,473.05 | 3,460.27 | 3,462.54 | 0.0K |
| 09:35 | 3,462.68 | 3,468.74 | 3,459.08 | 3,465.07 | 0.0K |
| 09:40 | 3,465.24 | 3,467.97 | 3,458.20 | 3,458.20 | 0.0K |
| 09:45 | 3,458.03 | 3,461.41 | 3,452.06 | 3,455.07 | 0.0K |
| 09:50 | 3,454.37 | 3,456.79 | 3,450.15 | 3,450.15 | 0.0K |
| 09:55 | 3,450.14 | 3,457.44 | 3,449.32 | 3,457.44 | 0.0K |
| 10:00 | 3,457.27 | 3,465.33 | 3,457.27 | 3,462.19 | 0.0K |
| 10:05 | 3,462.38 | 3,463.42 | 3,461.00 | 3,461.29 | 0.0K |
| 10:10 | 3,461.36 | 3,470.54 | 3,458.26 | 3,468.51 | 0.0K |
| 10:15 | 3,468.54 | 3,471.50 | 3,468.32 | 3,469.36 | 0.0K |
| 10:20 | 3,469.20 | 3,471.81 | 3,465.95 | 3,468.34 | 0.0K |
| 10:25 | 3,468.64 | 3,468.68 | 3,465.44 | 3,465.67 | 0.0K |
| 10:30 | 3,465.81 | 3,466.09 | 3,461.88 | 3,462.07 | 0.0K |
| 10:35 | 3,462.04 | 3,463.82 | 3,459.43 | 3,463.32 | 0.0K |
| 10:40 | 3,463.38 | 3,463.63 | 3,459.20 | 3,459.46 | 0.0K |
| 10:45 | 3,459.39 | 3,462.81 | 3,459.39 | 3,462.30 | 0.0K |
| 10:50 | 3,462.26 | 3,466.29 | 3,462.26 | 3,466.29 | 0.0K |
| 10:55 | 3,466.33 | 3,467.72 | 3,464.46 | 3,464.51 | 0.0K |
| 11:00 | 3,464.23 | 3,468.44 | 3,463.81 | 3,468.44 | 0.0K |
| 11:05 | 3,468.45 | 3,471.79 | 3,465.83 | 3,468.03 | 0.0K |
| 11:10 | 3,468.07 | 3,470.72 | 3,463.21 | 3,464.29 | 0.0K |
| 11:15 | 3,464.29 | 3,466.50 | 3,463.12 | 3,466.50 | 0.0K |
| 11:20 | 3,466.30 | 3,467.33 | 3,464.65 | 3,466.88 | 0.0K |
| 11:25 | 3,466.84 | 3,466.84 | 3,464.61 | 3,465.71 | 0.0K |
| 11:30 | 3,465.61 | 3,465.61 | 3,465.61 | 3,465.61 | 0.0K |
| 13:00 | 3,465.61 | 3,475.64 | 3,463.69 | 3,473.94 | 0.0K |
| 13:05 | 3,473.82 | 3,473.82 | 3,464.01 | 3,464.43 | 0.0K |
| 13:10 | 3,464.50 | 3,467.49 | 3,464.03 | 3,467.49 | 0.0K |
| 13:15 | 3,467.46 | 3,472.36 | 3,467.46 | 3,470.66 | 0.0K |
| 13:20 | 3,470.30 | 3,470.44 | 3,467.66 | 3,469.68 | 0.0K |
| 13:25 | 3,469.88 | 3,470.51 | 3,468.61 | 3,469.88 | 0.0K |
| 13:30 | 3,470.03 | 3,470.03 | 3,466.54 | 3,466.54 | 0.0K |
| 13:35 | 3,466.72 | 3,467.41 | 3,465.36 | 3,466.53 | 0.0K |
| 13:40 | 3,466.71 | 3,469.30 | 3,466.71 | 3,469.30 | 0.0K |
| 13:45 | 3,469.29 | 3,470.02 | 3,467.95 | 3,470.02 | 0.0K |
| 13:50 | 3,469.83 | 3,470.52 | 3,468.38 | 3,468.78 | 0.0K |
| 13:55 | 3,468.67 | 3,468.97 | 3,467.77 | 3,468.87 | 0.0K |
| 14:00 | 3,468.89 | 3,473.85 | 3,468.89 | 3,473.78 | 0.0K |
| 14:05 | 3,473.47 | 3,476.07 | 3,473.09 | 3,474.07 | 0.0K |
| 14:10 | 3,474.00 | 3,476.84 | 3,473.04 | 3,476.62 | 0.0K |
| 14:15 | 3,476.66 | 3,477.15 | 3,474.84 | 3,476.26 | 0.0K |
| 14:20 | 3,476.27 | 3,477.41 | 3,475.73 | 3,476.49 | 0.0K |
| 14:25 | 3,476.74 | 3,482.03 | 3,476.74 | 3,481.81 | 0.0K |
| 14:30 | 3,481.72 | 3,483.84 | 3,481.08 | 3,481.08 | 0.0K |
| 14:35 | 3,481.07 | 3,482.43 | 3,480.90 | 3,481.31 | 0.0K |
| 14:40 | 3,481.30 | 3,482.80 | 3,481.25 | 3,482.76 | 0.0K |
| 14:45 | 3,482.72 | 3,486.98 | 3,482.53 | 3,486.62 | 0.0K |
| 14:50 | 3,486.52 | 3,487.60 | 3,485.54 | 3,487.50 | 0.0K |
| 14:55 | 3,487.57 | 3,488.80 | 3,487.26 | 3,488.77 | 0.0K |
| 15:00 | 3,488.77 | 3,488.77 | 3,488.77 | 3,488.77 | 0.0K |
| 15:55 | 3,488.87 | 3,488.87 | 3,488.87 | 3,488.87 | 0.0K |