6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,369.30 | 3,399.03 | 3,367.48 | 3,398.98 | 0.0K |
| 09:35 | 3,399.06 | 3,409.22 | 3,397.45 | 3,404.21 | 0.0K |
| 09:40 | 3,404.46 | 3,407.31 | 3,397.70 | 3,397.74 | 0.0K |
| 09:45 | 3,397.55 | 3,402.40 | 3,397.17 | 3,397.63 | 0.0K |
| 09:50 | 3,397.55 | 3,405.44 | 3,396.89 | 3,402.88 | 0.0K |
| 09:55 | 3,402.82 | 3,408.96 | 3,402.82 | 3,403.77 | 0.0K |
| 10:00 | 3,403.44 | 3,406.79 | 3,400.56 | 3,405.94 | 0.0K |
| 10:05 | 3,405.82 | 3,413.22 | 3,404.90 | 3,412.75 | 0.0K |
| 10:10 | 3,412.60 | 3,412.60 | 3,401.57 | 3,403.78 | 0.0K |
| 10:15 | 3,404.15 | 3,406.04 | 3,401.46 | 3,401.46 | 0.0K |
| 10:20 | 3,401.43 | 3,402.68 | 3,395.03 | 3,395.08 | 0.0K |
| 10:25 | 3,394.86 | 3,399.67 | 3,393.50 | 3,398.95 | 0.0K |
| 10:30 | 3,399.01 | 3,406.00 | 3,398.71 | 3,406.00 | 0.0K |
| 10:35 | 3,406.00 | 3,407.81 | 3,404.38 | 3,405.60 | 0.0K |
| 10:40 | 3,405.81 | 3,410.66 | 3,405.81 | 3,407.45 | 0.0K |
| 10:45 | 3,407.32 | 3,408.43 | 3,403.88 | 3,403.88 | 0.0K |
| 10:50 | 3,403.85 | 3,404.00 | 3,402.03 | 3,403.39 | 0.0K |
| 10:55 | 3,403.21 | 3,406.01 | 3,402.75 | 3,405.27 | 0.0K |
| 11:00 | 3,405.27 | 3,407.76 | 3,402.78 | 3,402.78 | 0.0K |
| 11:05 | 3,402.63 | 3,402.77 | 3,400.79 | 3,401.28 | 0.0K |
| 11:10 | 3,401.38 | 3,403.66 | 3,400.70 | 3,400.77 | 0.0K |
| 11:15 | 3,400.63 | 3,401.39 | 3,399.26 | 3,400.86 | 0.0K |
| 11:20 | 3,400.68 | 3,401.67 | 3,399.46 | 3,400.58 | 0.0K |
| 11:25 | 3,400.75 | 3,406.27 | 3,400.67 | 3,404.75 | 0.0K |
| 11:30 | 3,404.81 | 3,404.87 | 3,404.81 | 3,404.87 | 0.0K |
| 13:00 | 3,404.87 | 3,411.28 | 3,403.10 | 3,406.01 | 0.0K |
| 13:05 | 3,406.03 | 3,407.07 | 3,404.62 | 3,406.28 | 0.0K |
| 13:10 | 3,406.24 | 3,411.52 | 3,406.24 | 3,411.52 | 0.0K |
| 13:15 | 3,411.46 | 3,414.40 | 3,410.69 | 3,410.80 | 0.0K |
| 13:20 | 3,410.62 | 3,411.51 | 3,408.97 | 3,410.54 | 0.0K |
| 13:25 | 3,410.54 | 3,410.54 | 3,408.31 | 3,408.57 | 0.0K |
| 13:30 | 3,408.56 | 3,409.34 | 3,407.58 | 3,409.12 | 0.0K |
| 13:35 | 3,408.88 | 3,411.97 | 3,407.18 | 3,411.87 | 0.0K |
| 13:40 | 3,411.58 | 3,412.07 | 3,407.50 | 3,407.50 | 0.0K |
| 13:45 | 3,407.40 | 3,407.40 | 3,403.62 | 3,403.76 | 0.0K |
| 13:50 | 3,403.68 | 3,404.55 | 3,402.33 | 3,402.59 | 0.0K |
| 13:55 | 3,402.53 | 3,402.53 | 3,399.77 | 3,400.13 | 0.0K |
| 14:00 | 3,400.13 | 3,400.13 | 3,397.39 | 3,398.39 | 0.0K |
| 14:05 | 3,398.43 | 3,398.86 | 3,396.43 | 3,396.52 | 0.0K |
| 14:10 | 3,396.42 | 3,397.19 | 3,393.79 | 3,397.19 | 0.0K |
| 14:15 | 3,397.10 | 3,401.35 | 3,396.92 | 3,400.79 | 0.0K |
| 14:20 | 3,400.85 | 3,402.38 | 3,400.00 | 3,400.00 | 0.0K |
| 14:25 | 3,400.06 | 3,400.74 | 3,397.99 | 3,397.99 | 0.0K |
| 14:30 | 3,398.17 | 3,398.67 | 3,395.04 | 3,396.02 | 0.0K |
| 14:35 | 3,395.76 | 3,398.97 | 3,395.04 | 3,398.97 | 0.0K |
| 14:40 | 3,399.27 | 3,399.70 | 3,396.11 | 3,396.11 | 0.0K |
| 14:45 | 3,396.18 | 3,398.08 | 3,396.11 | 3,397.78 | 0.0K |
| 14:50 | 3,397.84 | 3,398.57 | 3,397.24 | 3,398.00 | 0.0K |
| 14:55 | 3,397.97 | 3,397.99 | 3,397.11 | 3,397.43 | 0.0K |
| 15:00 | 3,397.43 | 3,397.43 | 3,397.43 | 3,397.43 | 0.0K |
| 15:55 | 3,397.50 | 3,397.50 | 3,397.50 | 3,397.50 | 0.0K |